| 2023 |
| 11/29 | 608 | 614 | 607 | 610 | +0.33% | 12,800 | 68億3200万 | -0.49% |
| 11/28 | 612 | 615 | 603 | 608 | -0.33% | 4,500 | 68億960万 | -0.82% |
| 11/27 | 614 | 616 | 606 | 610 | -0.33% | 11,000 | 68億3200万 | -0.49% |
| 11/24 | （IR情報）16:00 取締役の逝去および異動に関するお知らせ |
| 11/24 | 604 | 613 | 604 | 612 | +1.32% | 12,100 | 68億5440万 | -0.16% |
| 11/22 | 606 | 611 | 603 | 604 | -0.49% | 8,700 | 67億6480万 | -1.47% |
| 11/21 | 604 | 611 | 604 | 607 | -0.33% | 4,500 | 67億9840万 | -0.98% |
| 11/20 | 610 | 612 | 600 | 609 | +0.16% | 16,000 | 68億2080万 | -0.81% |
| 11/17 | 607 | 608 | 606 | 608 | -0.16% | 4,000 | 68億960万 | -0.98% |
| 11/16 | 609 | 610 | 606 | 609 | -0.33% | 4,200 | 68億2080万 | -0.81% |
| 11/15 | 614 | 622 | 611 | 611 | -0.16% | 6,300 | 68億4320万 | -0.49% |
| 11/14 | 615 | 617 | 612 | 612 | -0.49% | 4,100 | 68億5440万 | -0.33% |
| 11/13 | 613 | 616 | 613 | 615 | -0.32% | 1,500 | 68億8800万 | +0.33% |
| 11/10 | 617 | 621 | 613 | 617 | +0.16% | 4,500 | 69億1040万 | +0.82% |
| 11/09 | 613 | 616 | 607 | 616 | +1.48% | 2,800 | 68億9920万 | +0.98% |
| 11/08 | 611 | 615 | 607 | 607 | +0.33% | 800 | 67億9840万 | -0.16% |
| 11/07 | 610 | 617 | 605 | 605 | -1.31% | 4,700 | 67億7600万 | -0.33% |
| 11/06 | 620 | 620 | 611 | 613 | +0.49% | 3,000 | 68億6560万 | +1.16% |
| 11/02 | 611 | 611 | 605 | 610 | +0.33% | 2,800 | 68億3200万 | +0.83% |
| 11/01 | 617 | 617 | 608 | 608 | -1.46% | 1,700 | 68億960万 | +0.66% |
| 10/31 | 616 | 617 | 602 | 617 | +0.33% | 5,200 | 69億1040万 | +2.15% |
| 10/30 | 606 | 615 | 601 | 615 | -4.8% | 32,100 | 68億8800万 | +1.99% |
| 10/27 | （IR情報）16:00 取締役会の実効性評価結果の概要について |
| 10/27 | （IR情報）16:00 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
| 10/27 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 617 | 668 | 611 | 646 | +5.04% | 84,600 | 72億3520万 | +7.13% |
| 10/26 | 614 | 616 | 610 | 615 | -0.32% | 5,500 | 68億8800万 | +2.33% |
| 10/25 | 618 | 618 | 615 | 617 | +0.49% | 3,800 | 69億1040万 | +2.66% |
| 10/24 | 608 | 614 | 604 | 614 | +0.49% | 5,100 | 68億7680万 | +2.16% |
| 10/23 | 608 | 614 | 600 | 611 | -0.49% | 8,400 | 68億4320万 | +1.66% |
| 10/20 | 608 | 615 | 608 | 614 | +0.99% | 4,600 | 68億7680万 | +2.16% |
| 10/19 | 604 | 617 | 604 | 608 | -0.98% | 13,400 | 68億960万 | +1.33% |
| 10/18 | 620 | 620 | 614 | 614 | -0.65% | 1,200 | 68億7680万 | +2.33% |
| 10/17 | 612 | 621 | 612 | 618 | +1.15% | 6,600 | 69億2160万 | +3% |
| 10/16 | 606 | 621 | 601 | 611 | -0.49% | 9,000 | 68億4320万 | +2% |
| 10/13 | 598 | 623 | 598 | 614 | +0.99% | 16,300 | 68億7680万 | +2.68% |
| 10/12 | 606 | 613 | 588 | 608 | +0.16% | 15,400 | 68億960万 | +1.67% |
| 10/11 | 610 | 615 | 603 | 607 | -0.49% | 3,700 | 67億9840万 | +1.51% |
| 10/10 | 620 | 620 | 596 | 610 | +0.83% | 13,000 | 68億3200万 | +2.01% |
| 10/06 | 583 | 630 | 583 | 605 | +4.31% | 50,300 | 67億7600万 | +1.34% |
| 10/05 | 559 | 581 | 559 | 580 | +4.13% | 8,800 | 64億9600万 | -2.85% |
| 10/04 | （5%ルール）平松裕将（5.02%） |
| 10/04 | 561 | 567 | 556 | 557 | -2.28% | 6,000 | 62億3840万 | -6.86% |
| 10/03 | 571 | 574 | 566 | 570 | -1.04% | 9,500 | 63億8400万 | -4.84% |
| 10/02 | 580 | 588 | 576 | 576 | -2.04% | 7,400 | 64億5120万 | -4% |
| 09/29 | 586 | 589 | 580 | 588 | +0.17% | 9,300 | 65億8560万 | -2% |
| 09/28 | 585 | 589 | 578 | 587 | +0.86% | 12,000 | 65億7440万 | -2% |
| 09/27 | 580 | 589 | 565 | 582 | -4.43% | 62,600 | 65億1840万 | -2.84% |
| 09/26 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 09/26 | 614 | 614 | 596 | 609 | -0.33% | 4,200 | 68億2080万 | +1.84% |
| 09/25 | 602 | 611 | 601 | 611 | +0.99% | 4,500 | 68億4320万 | +2.52% |
| 09/22 | 599 | 606 | 590 | 605 | -0.17% | 9,000 | 67億7600万 | +2.02% |
| 09/21 | 615 | 616 | 606 | 606 | -1.14% | 5,500 | 67億8720万 | +2.71% |
| 09/20 | 611 | 614 | 607 | 613 | +0.16% | 3,400 | 68億6560万 | +4.25% |
| 09/19 | 604 | 612 | 604 | 612 | +0.49% | 7,300 | 68億5440万 | +4.62% |
| 09/15 | 607 | 609 | 600 | 609 | +0.83% | 7,500 | 68億2080万 | +4.64% |
| 09/14 | 605 | 608 | 601 | 604 | -0.33% | 5,800 | 67億6480万 | +4.14% |
| 09/13 | 608 | 608 | 605 | 606 | -0.66% | 400 | 67億8720万 | +4.84% |
| 09/12 | 594 | 610 | 594 | 610 | +3.04% | 9,700 | 68億3200万 | +5.9% |
| 09/11 | 607 | 607 | 586 | 592 | -0.84% | 8,300 | 66億3040万 | +3.14% |
| 09/08 | 592 | 597 | 591 | 597 | -0.67% | 5,800 | 66億8640万 | +4.37% |
| 09/07 | 609 | 612 | 599 | 601 | -1.31% | 15,800 | 67億3120万 | +5.44% |
| 09/06 | 612 | 613 | 605 | 609 | 0% | 5,300 | 68億2080万 | +7.22% |
| 09/05 | 598 | 613 | 598 | 609 | +2.01% | 27,500 | 68億2080万 | +7.6% |
| 09/04 | 599 | 603 | 596 | 597 | -0.17% | 6,400 | 66億8640万 | +5.66% |
| 09/01 | 597 | 599 | 581 | 598 | 0% | 28,400 | 66億9760万 | +5.84% |
| 08/31 | 600 | 609 | 596 | 598 | -0.99% | 20,300 | 66億9760万 | +6.03% |
| 08/30 | 586 | 605 | 578 | 604 | +2.2% | 21,100 | 67億6480万 | +7.28% |
| 08/29 | 597 | 600 | 580 | 591 | +0.34% | 16,900 | 66億1920万 | +5.16% |
| 08/28 | 585 | 597 | 577 | 589 | +1.55% | 35,100 | 65億9680万 | +4.8% |
| 08/25 | 564 | 580 | 564 | 580 | +2.29% | 21,900 | 64億9600万 | +3.2% |
| 08/24 | 572 | 572 | 562 | 567 | -0.7% | 5,800 | 63億5040万 | +1.07% |
| 08/23 | 554 | 575 | 553 | 571 | +1.96% | 17,800 | 63億9520万 | +1.6% |
| 08/22 | 566 | 566 | 554 | 560 | +0.36% | 5,800 | 62億7200万 | -0.36% |
| 08/21 | 549 | 560 | 542 | 558 | +1.45% | 20,800 | 62億4960万 | -0.71% |
| 08/18 | 530 | 550 | 528 | 550 | +3.77% | 20,800 | 61億6000万 | -2.14% |
| 08/17 | 528 | 530 | 519 | 530 | -0.75% | 22,400 | 59億3600万 | -5.69% |
| 08/16 | 549 | 549 | 533 | 534 | -1.66% | 16,400 | 59億8080万 | -5.32% |
| 08/15 | 546 | 546 | 540 | 543 | -0.55% | 9,000 | 60億8160万 | -4.06% |
| 08/14 | 550 | 553 | 545 | 546 | -1.09% | 70,800 | 61億1520万 | -3.7% |
| 08/10 | 557 | 557 | 549 | 552 | -0.9% | 15,500 | 61億8240万 | -2.82% |
| 08/09 | 557 | 559 | 550 | 557 | +0.72% | 14,400 | 62億3840万 | -2.28% |
| 08/08 | 551 | 557 | 551 | 553 | -0.18% | 10,300 | 61億9360万 | -3.32% |
| 08/07 | 550 | 557 | 549 | 554 | -0.18% | 13,600 | 62億480万 | -3.48% |
| 08/04 | 547 | 555 | 547 | 555 | +0.73% | 17,700 | 62億1600万 | -3.48% |
| 08/03 | 552 | 554 | 544 | 551 | 0% | 12,800 | 61億7120万 | -4.17% |
| 08/02 | 563 | 563 | 548 | 551 | -2.13% | 45,900 | 61億7120万 | -4.17% |
| 08/01 | 570 | 575 | 555 | 563 | -2.09% | 41,700 | 63億560万 | -2.26% |
| 07/31 | 586 | 588 | 570 | 575 | -1.88% | 15,000 | 64億4000万 | -0.35% |
| 07/28 | 592 | 592 | 581 | 586 | -0.51% | 7,900 | 65億6320万 | +1.74% |
| 07/27 | 570 | 592 | 567 | 589 | +3.51% | 49,100 | 65億9680万 | +2.61% |
| 07/26 | （IR情報）16:00 特別利益の計上に関するお知らせ |
| 07/26 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 585 | 585 | 567 | 569 | -1.9% | 24,300 | 63億7280万 | -0.7% |
| 07/25 | 584 | 584 | 572 | 580 | -0.51% | 13,200 | 64億9600万 | +1.58% |
| 07/24 | 582 | 585 | 578 | 583 | +0.17% | 4,400 | 65億2960万 | +2.46% |
| 07/21 | 583 | 593 | 578 | 582 | +0.69% | 8,500 | 65億1840万 | +2.65% |
| 07/20 | 575 | 584 | 571 | 578 | -1.2% | 10,400 | 64億7360万 | +2.3% |
| 07/19 | 563 | 585 | 563 | 585 | +3.91% | 19,400 | 65億5200万 | +3.91% |
| 07/18 | 560 | 564 | 558 | 563 | +0.72% | 11,800 | 63億560万 | +0.36% |
| 07/14 | 563 | 563 | 559 | 559 | -0.71% | 19,000 | 62億6080万 | -0.18% |
| 07/13 | 567 | 567 | 560 | 563 | +0.36% | 7,500 | 63億560万 | +0.9% |
| 07/12 | 580 | 580 | 560 | 561 | -3.11% | 23,200 | 62億8320万 | +0.72% |
| 07/11 | 579 | 588 | 573 | 579 | +0.87% | 21,500 | 64億8480万 | +4.32% |
| 07/10 | 574 | 581 | 569 | 574 | 0% | 15,900 | 64億2880万 | +3.8% |
| 07/07 | 565 | 576 | 565 | 574 | +0.53% | 14,700 | 64億2880万 | +4.17% |
| 07/06 | 583 | 585 | 558 | 571 | -3.22% | 40,000 | 63億9520万 | +4.2% |
| 07/05 | 602 | 602 | 580 | 590 | -1.99% | 39,300 | 66億800万 | +8.06% |
