PBR

2022/11/04～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31672704665695+4.51%45,00077億8400万+3.73%8.090.49
03/30661665656665-0.75%23,80074億4800万-0.15%7.740.47
03/29678680662670-0.74%16,50075億400万+0.9%7.80.47
03/28701703675675-3.71%35,40075億6000万+2.27%7.860.48
03/27686712679701+2.64%40,50078億5120万+6.7%8.160.5
03/24675683665683+1.49%14,70076億4960万+4.59%7.950.48
03/23658673654673+0.75%6,10075億3760万+3.7%7.840.48
03/226786786606680%15,20074億8160万+3.41%7.780.47
03/20675675660668-1.18%15,10074億8160万+3.89%7.780.47
03/17649677649676+4.97%21,00075億7120万+5.63%7.870.48
03/16658658631644-2.87%31,90072億1280万+0.94%7.50.46
03/15676686658663+1.07%31,40074億2560万+4.25%7.720.47
03/14697697650656-5.88%80,60073億4720万+3.47%7.640.46
03/13690698665697-0.99%70,00078億640万+10.28%8.120.49
03/10708717701704-2.22%49,30078億8480万+11.92%8.20.5
03/09735741700720-2.31%57,50080億6400万+15.2%8.380.51
03/08735748720737-1.73%93,10082億5440万+18.68%8.580.52
03/07700750679750+7.91%131,10084億+21.56%8.730.53
03/06639701637695+10.32%174,70077億8400万+13.93%8.090.49
03/03636636627630-0.47%6,90070億5600万+4.13%7.340.45
03/02634634627633+0.8%11,50070億8960万+4.98%7.370.45
03/01612630612628+2.45%8,40070億3360万+4.67%7.310.44
02/28613634611613+1.16%34,00068億6560万+2.68%7.140.43
02/27609612602606+0.83%21,70067億8720万+1.85%7.060.43
02/24600606597601+0.5%8,70067億3120万+1.35%70.43
02/22603608593598-0.17%10,50066億9760万+1.18%6.960.42
02/21594601592599+1.01%15,20067億880万+1.7%6.970.42
02/20596598593593-0.67%13,30066億4160万+1.19%6.90.42
02/17586597586597+1.19%6,90066億8640万+2.23%6.950.42
02/165895985855900%15,20066億800万+1.55%6.870.42
02/15593593583590-0.51%10,20066億800万+1.9%6.870.42
02/14597597587593+0.17%9,90066億4160万+2.77%6.90.42
02/13607607592592-1.82%13,60066億3040万+3.14%6.890.42
02/10607607602603-1.15%15,70067億5360万+5.42%7.020.43
02/09610611604610-0.16%7,00068億3200万+7.39%7.10.43
02/08605612604611+1.33%5,10068億4320万+8.14%7.110.43
02/07611615603603-1.95%12,00067億5360万+7.3%7.020.43
02/06604616604615+1.49%7,60068億8800万+10.02%7.160.44
02/03617625602606-1.78%24,10067億8720万+9.19%7.060.43
02/02634634615617-1.12%23,50069億1040万+11.78%7.180.44
02/01617637615624-0.32%81,50069億8880万+13.87%7.270.44
01/31605639605626+8.87%169,20070億1120万+15.07%7.290.44
01/30579585575575+0.52%14,20064億4000万+6.28%6.70.41
01/275785785695720%7,90064億640万+5.73%6.660.4
01/26573573563572+1.06%6,80064億640万+5.73%6.660.4
01/25567570564566+0.18%2,10063億3920万+4.43%6.590.4
01/24558579556565+1.62%11,00063億2800万+4.24%6.580.4
01/23553564544556+1.28%5,50062億2720万+2.21%6.470.39
01/20546555546549+0.73%13,70061億4880万+0.73%6.390.39
01/19548548540545-0.18%1,30061億400万-0.37%6.350.39
01/18540550537546+0.92%6,70061億1520万-0.55%6.360.39
01/17530542530541+1.69%4,80060億5920万-1.99%6.30.38
01/16534537530532-0.37%3,70059億5840万-3.97%6.190.38
01/13532534529534+0.56%3,90059億8080万-3.96%6.220.38
01/12529533529531+0.38%2,40059億4720万-5.01%6.180.38
01/11532534529529+0.76%3,90059億2480万-5.7%6.160.37
01/10542542525525-1.87%6,40058億8000万-6.91%6.110.37
01/06523535522535+2.1%3,90059億9200万-5.81%6.230.38
01/05522526522524-0.19%3,60058億6880万-8.23%6.10.37
01/04538538522525-2.23%3,20058億8000万-8.38%6.110.37
2022
12/30542544534537+0.56%10,20060億1440万-6.77%6.250.38
12/29521534515534+3.49%10,70059億8080万-7.45%6.220.38
12/28523530515516-2.64%51,00057億7920万-11.03%6.010.37
12/27522532518530+2.91%33,00059億3600万-8.93%6.170.37
12/26521523515515-2.65%31,40057億6800万-11.82%60.36
12/23545546528529-3.82%26,60059億2480万-9.88%6.160.37
12/22566566550550-3.51%17,00061億6000万-6.46%6.40.39
12/21574577568570-1.21%12,70063億8400万-3.23%6.640.4
12/20581582565577-0.69%29,70064億6240万-2.04%6.720.41
12/19580585575581-0.68%17,70065億720万-1.19%6.760.41
12/16588595585585-2.34%21,40065億5200万-0.17%6.810.41
12/15599599595599+0.34%9,60067億880万+2.39%6.970.42
12/14596600595597-0.33%21,50066億8640万+2.4%6.950.42
12/13600600595599+0.5%11,40067億880万+3.1%6.970.42
12/12600605596596-0.33%73,60066億7520万+2.94%6.940.42
12/09593598586598+0.67%14,70066億9760万+3.64%6.960.42
12/08599600591594+0.68%21,00066億5280万+3.3%6.920.42
12/07594600586590-1.67%15,90066億800万+2.79%6.870.42
12/066006045976000%12,40067億2000万+4.71%6.990.42
12/05607611590600-0.66%34,60067億2000万+4.9%6.990.42
12/02605610596604-0.49%16,40067億6480万+5.96%7.030.43
12/01616616604607-1.46%15,80067億9840万+6.87%7.070.43
11/30585616581616+4.76%34,10068億9920万+9.03%7.170.44
11/29578590570588+1.55%24,20065億8560万+4.63%6.850.42
11/28593593579579-0.69%13,30064億8480万+3.39%6.740.41
11/25586590576583-0.51%24,10065億2960万+4.48%6.790.41
11/24589591571586+0.86%18,10065億6320万+5.4%6.820.41
11/22585588581581-0.68%8,40065億720万+4.87%6.760.41
11/21579585577585+0.69%12,90065億5200万+5.79%6.810.41
11/18566581566581+2.65%11,30065億720万+5.44%6.760.41
11/17566568561566+0.89%9,20063億3920万+2.91%6.590.4
11/16563563556561+0.18%14,10062億8320万+2.19%6.530.4
11/15555570553560+1.45%17,80062億7200万+2.19%6.520.4
11/14556557552552+0.73%8,20061億8240万+0.73%6.430.39
11/11555566548548-0.18%22,00061億3760万-0.18%6.380.39
11/10556556546549-0.9%8,30061億4880万0%6.390.39
11/09550556547554+1.28%6,30062億480万+0.91%6.450.39
11/08547557544547+0.18%5,80061億2640万-0.36%6.370.39
11/07555559545546-1.62%13,90061億1520万-0.55%6.360.39
11/04553558551555+0.36%7,70062億1600万+1.09%6.460.39