PBR

2023/06/27～2023/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/20610612600609+0.16%16,00068億2080万-0.81%-0.42
11/17607608606608-0.16%4,00068億960万-0.98%-0.42
11/16609610606609-0.33%4,20068億2080万-0.81%-0.42
11/15614622611611-0.16%6,30068億4320万-0.49%-0.43
11/14615617612612-0.49%4,10068億5440万-0.33%-0.43
11/13613616613615-0.32%1,50068億8800万+0.33%-0.43
11/10617621613617+0.16%4,50069億1040万+0.82%-0.43
11/09613616607616+1.48%2,80068億9920万+0.98%-0.43
11/08611615607607+0.33%80067億9840万-0.16%-0.42
11/07610617605605-1.31%4,70067億7600万-0.33%-0.42
11/06620620611613+0.49%3,00068億6560万+1.16%-0.43
11/02611611605610+0.33%2,80068億3200万+0.83%-0.42
11/01617617608608-1.46%1,70068億960万+0.66%-0.42
10/31616617602617+0.33%5,20069億1040万+2.15%-0.43
10/30606615601615-4.8%32,10068億8800万+1.99%-0.43
10/27617668611646+5.04%84,60072億3520万+7.13%-0.45
10/26614616610615-0.32%5,50068億8800万+2.33%-0.43
10/25618618615617+0.49%3,80069億1040万+2.66%-0.43
10/24608614604614+0.49%5,10068億7680万+2.16%-0.43
10/23608614600611-0.49%8,40068億4320万+1.66%-0.43
10/20608615608614+0.99%4,60068億7680万+2.16%-0.43
10/19604617604608-0.98%13,40068億960万+1.33%-0.42
10/18620620614614-0.65%1,20068億7680万+2.33%-0.43
10/17612621612618+1.15%6,60069億2160万+3%-0.43
10/16606621601611-0.49%9,00068億4320万+2%-0.43
10/13598623598614+0.99%16,30068億7680万+2.68%-0.43
10/12606613588608+0.16%15,40068億960万+1.67%-0.42
10/11610615603607-0.49%3,70067億9840万+1.51%-0.42
10/10620620596610+0.83%13,00068億3200万+2.01%-0.42
10/06583630583605+4.31%50,30067億7600万+1.34%-0.42
10/05559581559580+4.13%8,80064億9600万-2.85%-0.4
10/04561567556557-2.28%6,00062億3840万-6.86%-0.39
10/03571574566570-1.04%9,50063億8400万-4.84%-0.4
10/02580588576576-2.04%7,40064億5120万-4%-0.4
09/29586589580588+0.17%9,30065億8560万-2%-0.41
09/28585589578587+0.86%12,00065億7440万-2%-0.41
09/27580589565582-4.43%62,60065億1840万-2.84%-0.41
09/26614614596609-0.33%4,20068億2080万+1.84%-0.43
09/25602611601611+0.99%4,50068億4320万+2.52%-0.43
09/22599606590605-0.17%9,00067億7600万+2.02%-0.42
09/21615616606606-1.14%5,50067億8720万+2.71%-0.43
09/20611614607613+0.16%3,40068億6560万+4.25%-0.43
09/19604612604612+0.49%7,30068億5440万+4.62%-0.43
09/15607609600609+0.83%7,50068億2080万+4.64%-0.43
09/14605608601604-0.33%5,80067億6480万+4.14%-0.42
09/13608608605606-0.66%40067億8720万+4.84%-0.43
09/12594610594610+3.04%9,70068億3200万+5.9%-0.43
09/11607607586592-0.84%8,30066億3040万+3.14%-0.42
09/08592597591597-0.67%5,80066億8640万+4.37%-0.42
09/07609612599601-1.31%15,80067億3120万+5.44%-0.42
09/066126136056090%5,30068億2080万+7.22%-0.43
09/05598613598609+2.01%27,50068億2080万+7.6%-0.43
09/04599603596597-0.17%6,40066億8640万+5.66%-0.42
09/015975995815980%28,40066億9760万+5.84%-0.42
08/31600609596598-0.99%20,30066億9760万+6.03%-0.42
08/30586605578604+2.2%21,10067億6480万+7.28%-0.42
08/29597600580591+0.34%16,90066億1920万+5.16%-0.41
08/28585597577589+1.55%35,10065億9680万+4.8%-0.41
08/25564580564580+2.29%21,90064億9600万+3.2%-0.41
08/24572572562567-0.7%5,80063億5040万+1.07%-0.4
08/23554575553571+1.96%17,80063億9520万+1.6%-0.4
08/22566566554560+0.36%5,80062億7200万-0.36%-0.39
08/21549560542558+1.45%20,80062億4960万-0.71%-0.39
08/18530550528550+3.77%20,80061億6000万-2.14%-0.39
08/17528530519530-0.75%22,40059億3600万-5.69%-0.37
08/16549549533534-1.66%16,40059億8080万-5.32%-0.37
08/15546546540543-0.55%9,00060億8160万-4.06%-0.38
08/14550553545546-1.09%70,80061億1520万-3.7%-0.38
08/10557557549552-0.9%15,50061億8240万-2.82%-0.39
08/09557559550557+0.72%14,40062億3840万-2.28%-0.39
08/08551557551553-0.18%10,30061億9360万-3.32%-0.39
08/07550557549554-0.18%13,60062億480万-3.48%-0.39
08/04547555547555+0.73%17,70062億1600万-3.48%-0.39
08/035525545445510%12,80061億7120万-4.17%-0.39
08/02563563548551-2.13%45,90061億7120万-4.17%-0.39
08/01570575555563-2.09%41,70063億560万-2.26%-0.4
07/31586588570575-1.88%15,00064億4000万-0.35%-0.4
07/28592592581586-0.51%7,90065億6320万+1.74%-0.41
07/27570592567589+3.51%49,10065億9680万+2.61%-0.41
07/26585585567569-1.9%24,30063億7280万-0.7%-0.4
07/25584584572580-0.51%13,20064億9600万+1.58%-0.41
07/24582585578583+0.17%4,40065億2960万+2.46%-0.41
07/21583593578582+0.69%8,50065億1840万+2.65%-0.41
07/20575584571578-1.2%10,40064億7360万+2.3%-0.41
07/19563585563585+3.91%19,40065億5200万+3.91%-0.41
07/18560564558563+0.72%11,80063億560万+0.36%-0.4
07/14563563559559-0.71%19,00062億6080万-0.18%-0.39
07/13567567560563+0.36%7,50063億560万+0.9%-0.4
07/12580580560561-3.11%23,20062億8320万+0.72%-0.39
07/11579588573579+0.87%21,50064億8480万+4.32%-0.41
07/105745815695740%15,90064億2880万+3.8%-0.4
07/07565576565574+0.53%14,70064億2880万+4.17%-0.4
07/06583585558571-3.22%40,00063億9520万+4.2%-0.4
07/05602602580590-1.99%39,30066億800万+8.06%-0.41
07/04604604596602-0.5%13,40067億4240万+10.87%-0.42
07/03600609588605+3.42%58,70067億7600万+12.04%-0.42
06/30570590560585+4.46%65,60065億5200万+9.14%-0.41
06/29569574559560+0.18%29,40062億7200万+4.87%-0.39
06/285635645525590%25,60062億6080万+5.08%-0.39
06/27575581543559-4.44%87,80062億6080万+5.47%-0.39