株価チャート

2012/06/21～2012/11/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20212/1, 株式分割 1→4
2012
11/12404039400%28,800--1.25%--
11/0940404040-0.63%21,600--1.25%--
11/08404039400%23,600--0.63%--
11/0741414040-1.85%48,400--0.63%--
11/0643434141-2.41%31,600-+1.25%--
11/0541424142+1.84%51,200-+3.75%--
11/0241414041+1.88%37,200-+4.49%--
11/0140404040+1.27%31,600-+2.56%--
10/3140404040-0.63%34,40011億3130万+1.28%72.40.47
10/3041414040-3.05%54,400-+1.92%--
10/2943434141-0.61%106,000-+5.13%--
10/2641414041+3.13%171,600-+5.77%--
10/25414940400%1,299,600-+2.56%--
10/2440414040+1.27%82,400-+2.56%--
10/2340403940-1.25%40,000-+1.28%--
10/2239413940+3.23%108,400-+2.56%--
10/1939393939-1.27%36,000--0.64%--
10/1839393939+1.29%26,800-+0.64%--
10/1739393939-0.64%8,800--0.64%--
10/1639393839+0.65%16,000-0%--
10/1539393839+0.65%8,000--0.64%--
10/1239393939-1.91%22,400--1.28%--
10/1139393939+0.64%18,800-+0.64%--
10/1040403939-4.29%53,200-0%--
10/0939413941+4.49%56,400-+4.49%--
10/0539403939+1.3%34,800-0%--
10/04393938390%20,400--1.28%--
10/0339393839-1.28%13,200--3.75%--
10/0238393839+1.96%19,200--2.5%--
10/0139393838-1.92%31,600--4.38%--
09/2840403939-0.64%39,200--2.5%--
09/2739393839+1.29%24,400--1.88%--
09/26393939390%22,000--5.49%--
09/2540403939-0.64%28,800--5.49%--
09/2440403939-0.64%18,000--4.88%--
09/2139403939-0.63%10,800--4.27%--
09/2040403940-0.63%16,400--3.66%--
09/1940403940-1.24%31,200--3.05%--
09/1842424040-0.62%65,200--1.83%--
09/1439413941+2.53%86,400--1.22%--
09/1339403840+1.94%16,800--3.66%--
09/1239393839+0.65%18,800--5.49%--
09/1139393839-1.91%9,600--6.1%--
09/1039403839+1.29%22,400--4.27%--
09/07394038390%24,000--5.49%--
09/06394039390%16,800--5.49%--
09/0539403939-0.64%46,000--5.49%--
09/0440403939-1.89%32,800--4.88%--
09/0342424040-7.02%123,200--3.05%--
08/3143434143-2.29%88,400-+4.27%--
08/3044454344+2.94%42,800-+6.71%--
08/2944444343-2.86%38,000-+3.66%--
08/2844444244+0.57%70,000-+6.71%--
08/2744444344+1.75%54,800-+6.1%--
08/2444444343-1.16%65,200-+6.88%--
08/2344444343-3.35%82,800-+8.13%--
08/2245464345-3.24%202,800-+11.88%--
08/2150504546-8.42%822,400-+15.63%--
08/2041514151+32.89%2,052,000-+26.25%--
08/1738383738-0.65%32,800--5%--
08/1638393838+0.66%16,400--4.38%--
08/1539393838+0.66%22,800--5%--
08/1438393838-1.31%11,200--7.93%--
08/1339393738+3.38%12,400--6.71%--
08/1038393737-4.52%71,200--9.76%--
08/0940403939-1.9%14,400--7.74%--
08/0841414040-2.47%16,400--5.95%--
08/0740414041+1.89%1,200--3.57%--
08/0641424040-3.05%31,200--7.56%--
08/0341414041+1.86%26,000--4.65%--
08/02404140400%2,000--8.52%--
08/0140404040+1.26%2,400--8.52%--
07/3141424040-5.92%46,00011億3846万-11.67%72.860.47
07/3041433942+10.46%84,800--6.11%--
07/2738393738-1.29%80,400--16.85%--
07/2639403839-1.9%23,200--15.76%--
07/2539413940+3.27%62,800--15.96%--
07/2439393738-4.97%118,400--18.62%--
07/2343434040-5.85%54,000--14.36%--
07/2043434343+0.59%19,600--10.94%--
07/1943444343+1.19%18,400--11.46%--
07/1843434242-1.75%32,000--12.5%--
07/1743444343+1.18%31,600--10.94%--
07/1342434242-0.59%61,600--11.98%--
07/1244444343-3.95%230,800--13.27%--
07/1145454444-1.12%129,200--9.69%--
07/10454645450%66,400--8.67%--
07/0945464445-4.28%321,200--8.67%--
07/0649494747-3.11%152,400--6.5%--
07/0549504848-1.53%58,400--3.5%--
07/0450504949-0.51%100,400--2%--
07/03505049490%95,200--1.5%--
07/0250504949-1.01%130,800--1.5%--
06/2951524950-1.49%352,400--0.5%--
06/2859605151-11.79%580,800-+1%--
06/2751615157+12.25%580,000-+14.5%--
06/2652525151-0.97%38,800-+2%--
06/2553545252-2.37%107,200-+3%--
06/2252545253-1.4%90,800-+5.5%--
06/2151575054+8.63%279,600-+9.18%--