時価総額

2021/10/26~2021/11/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/263,2803,3253,1103,235-0.61%57,900107億6608万--31.41
11/253,2453,3753,1103,255+2.36%77,300108億3264万--31.61
11/243,3403,3503,0653,180-5.5%127,300105億8304万--30.88
11/223,4703,4703,3153,365-1.17%60,500111億9872万--32.67
11/193,5003,6103,2703,405-1.73%173,800113億3184万--33.06
11/183,2503,4853,2153,465+6.62%182,000115億3152万--33.65
11/173,0853,3302,9903,250+7.79%173,700108億1600万--31.56
11/163,1853,2452,9803,015-5.49%191,800100億3392万--29.28
11/152,9423,3552,9203,190+10.3%254,000106億1632万--30.98
11/122,8702,9322,8232,892+2.48%104,30096億2457万--28.08
11/113,0453,0602,8002,822-9.41%336,70093億9161万--27.4
11/103,2003,2353,1153,115-2.2%124,900103億6672万--30.25
11/093,3603,3953,1753,185-4.35%191,800105億9968万--30.93
11/083,1753,5003,1753,330+5.88%377,400110億8224万--32.33
11/053,2903,3853,1403,145-5.27%240,400104億6656万--30.54
11/043,2453,3853,1153,320+3.91%348,000110億4896万--32.24
11/023,2953,3253,1953,195-0.31%245,800106億3296万--31.02
11/013,4803,5203,2003,205-6.42%506,300106億6624万--31.12
10/293,8003,9953,1803,425-11.04%1,587,000113億9840万-996.9733.26
10/283,6803,9203,5253,850+4.05%1,029,300128億1280万-1120.6937.38
10/273,9004,1203,6753,700-3.39%1,681,100123億1360万-1077.0235.93
10/263,9504,0653,6403,8300%3,897,500127億4624万-1114.8637.19