| 2024 |
| 09/18 | 658 | 675 | 658 | 675 | -0.44% | 6,800 | 23億1638万 | +3.05% |
| 09/17 | 654 | 678 | 654 | 678 | +0.59% | 5,300 | 23億2667万 | +3.83% |
| 09/13 | （IR情報）16:00 2024年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/13 | （IR情報）16:00 2024年10月期第3四半期決算説明資料 |
| 09/13 | 674 | 675 | 666 | 674 | -0.15% | 500 | 23億1295万 | +3.37% |
| 09/12 | 667 | 675 | 666 | 675 | +1.35% | 2,500 | 23億1638万 | +3.85% |
| 09/11 | 657 | 666 | 657 | 666 | -0.15% | 500 | 22億8549万 | +2.78% |
| 09/10 | 654 | 667 | 649 | 667 | +1.99% | 800 | 22億8893万 | +3.25% |
| 09/09 | （IR情報）13:00 マーケター必見の1dayイベント 「Marketing Native Fes 2024 Autumn」開催のお知らせ |
| 09/09 | 654 | 654 | 654 | 654 | -0.46% | 200 | 22億4431万 | +1.55% |
| 09/06 | （IR情報）13:00 港区立産業振興センターとの共創パートナーシップ締結のお知らせ |
| 09/06 | 673 | 674 | 657 | 657 | +0.31% | 1,400 | 22億5461万 | +2.02% |
| 09/05 | 665 | 670 | 655 | 655 | -1.95% | 4,600 | 22億4775万 | +1.71% |
| 09/04 | 666 | 668 | 654 | 668 | 0% | 800 | 22億9236万 | +3.57% |
| 09/03 | 656 | 668 | 656 | 668 | +1.21% | 3,600 | 22億9236万 | +3.41% |
| 09/02 | 665 | 669 | 655 | 660 | -1.05% | 6,100 | 22億6490万 | +2.17% |
| 08/30 | 652 | 667 | 649 | 667 | +0.76% | 4,200 | 22億8893万 | +3.25% |
| 08/29 | 659 | 662 | 654 | 662 | +0.46% | 4,300 | 22億7177万 | +2.48% |
| 08/28 | 659 | 659 | 658 | 659 | +0.15% | 1,800 | 22億6147万 | +1.85% |
| 08/27 | 658 | 658 | 658 | 658 | -0.15% | 200 | 22億5804万 | +1.7% |
| 08/26 | 638 | 659 | 638 | 659 | +2.01% | 4,200 | 22億6147万 | +1.7% |
| 08/23 | 661 | 691 | 646 | 646 | +2.38% | 42,200 | 22億1686万 | -0.31% |
| 08/22 | 632 | 640 | 628 | 631 | -0.16% | 900 | 21億6539万 | -2.92% |
| 08/21 | 634 | 640 | 632 | 632 | -1.4% | 400 | 21億6882万 | -2.92% |
| 08/20 | （IR情報）16:00 (訂正)「2024年10月期第1四半期決算説明資料」及び「同第2四半期決算説明資料」の一部訂正について |
| 08/20 | 631 | 641 | 631 | 641 | +1.75% | 800 | 21億9970万 | -1.84% |
| 08/19 | 628 | 643 | 628 | 630 | -0.47% | 6,100 | 21億6195万 | -3.52% |
| 08/16 | （IR情報）16:00 会社分割(簡易新設分割)による子会社設立に関するお知らせ |
| 08/16 | 629 | 635 | 625 | 633 | -0.16% | 1,000 | 21億7225万 | -3.36% |
| 08/15 | 630 | 634 | 628 | 634 | +0.16% | 1,600 | 21億7568万 | -3.35% |
| 08/14 | 627 | 634 | 627 | 633 | +1.28% | 1,700 | 21億7225万 | -3.65% |
| 08/13 | 635 | 635 | 625 | 625 | -1.57% | 400 | 21億4480万 | -5.16% |
| 08/09 | 635 | 635 | 635 | 635 | 0% | 2,000 | 21億7911万 | -3.93% |
| 08/08 | 613 | 636 | 613 | 635 | +0.79% | 3,700 | 21億7911万 | -4.08% |
| 08/07 | 608 | 635 | 608 | 630 | +2.61% | 9,900 | 21億6195万 | -4.98% |
| 08/06 | 625 | 637 | 614 | 614 | +1.15% | 16,200 | 21億705万 | -7.67% |
| 08/05 | 648 | 650 | 607 | 607 | -8.03% | 16,600 | 20億8302万 | -9% |
| 08/02 | 667 | 668 | 654 | 660 | -1.49% | 4,800 | 22億6490万 | -1.49% |
| 08/01 | 669 | 682 | 669 | 670 | -0.15% | 4,600 | 22億9922万 | -0.15% |
| 07/31 | 669 | 674 | 668 | 671 | -1.18% | 500 | 23億265万 | 0% |
| 07/30 | 669 | 680 | 669 | 679 | +0.89% | 700 | 23億3011万 | +1.19% |
| 07/26 | 672 | 678 | 671 | 673 | +0.6% | 900 | 23億952万 | +0.45% |
| 07/25 | 669 | 669 | 668 | 669 | 0% | 500 | 22億9579万 | -0.15% |
| 07/24 | 669 | 669 | 669 | 669 | -0.74% | 300 | 22億9579万 | -0.15% |
| 07/23 | 667 | 674 | 667 | 674 | 0% | 200 | 23億1295万 | +0.6% |
| 07/22 | 670 | 674 | 668 | 674 | 0% | 1,000 | 23億1267万 | +0.45% |
| 07/19 | 670 | 674 | 670 | 674 | +0.3% | 400 | 23億1267万 | +0.75% |
| 07/18 | 672 | 672 | 669 | 672 | -0.3% | 1,300 | 23億581万 | +0.6% |
| 07/17 | 671 | 683 | 669 | 674 | +0.3% | 8,900 | 23億1267万 | +0.9% |
| 07/16 | 667 | 673 | 667 | 672 | +1.05% | 1,800 | 23億581万 | +0.9% |
| 07/12 | 662 | 665 | 662 | 665 | +0.45% | 400 | 22億8179万 | 0% |
| 07/11 | 661 | 665 | 661 | 662 | 0% | 2,100 | 22億7150万 | -0.45% |
| 07/10 | （IR情報）13:00 M＆A仲介事業における事業譲渡案件成立に関するお知らせ |
| 07/10 | 670 | 681 | 662 | 662 | -0.3% | 10,000 | 22億7150万 | -0.3% |
| 07/09 | 662 | 664 | 662 | 664 | -0.75% | 600 | 22億7836万 | 0% |
| 07/08 | 669 | 669 | 669 | 669 | -0.45% | 400 | 22億9552万 | +0.75% |
| 07/05 | 671 | 672 | 671 | 672 | +0.15% | 200 | 23億581万 | +1.36% |
| 07/04 | 667 | 671 | 667 | 671 | +0.6% | 900 | 23億236万 | +1.21% |
| 07/03 | 668 | 669 | 667 | 667 | 0% | 700 | 22億8864万 | +0.76% |
| 07/02 | 670 | 675 | 667 | 667 | -1.33% | 400 | 22億8864万 | +0.91% |
| 07/01 | 677 | 677 | 676 | 676 | +0.3% | 300 | 23億1952万 | +2.27% |
| 06/28 | 673 | 676 | 670 | 674 | +0.75% | 4,100 | 23億1265万 | +2.12% |
| 06/27 | 675 | 675 | 669 | 669 | -0.89% | 2,500 | 22億9550万 | +1.52% |
| 06/26 | 672 | 675 | 672 | 675 | -0.74% | 3,000 | 23億1609万 | +2.43% |
| 06/24 | 683 | 684 | 675 | 680 | +1.8% | 14,300 | 23億3324万 | +3.34% |
| 06/21 | 667 | 668 | 663 | 668 | +0.15% | 2,500 | 22億7583万 | +1.67% |
| 06/20 | 668 | 670 | 667 | 667 | +0.15% | 3,800 | 22億7243万 | +1.52% |
| 06/19 | 665 | 666 | 665 | 666 | +0.3% | 1,000 | 22億6902万 | +1.37% |
| 06/18 | 674 | 674 | 663 | 664 | -1.48% | 1,400 | 22億6221万 | +1.07% |
| 06/17 | 678 | 678 | 652 | 674 | -1.75% | 2,300 | 22億9628万 | +2.59% |
| 06/14 | （IR情報）16:00 業績予想の上方修正に関するお知らせ |
| 06/14 | （IR情報）16:00 2024年10月期第2四半期決算説明資料 |
| 06/14 | （IR情報）16:00 2024年10月期第2四半期決算短信〔日本基準〕(非連結) |
| 06/14 | 650 | 686 | 643 | 686 | +6.36% | 4,400 | 23億3716万 | +4.57% |
| 06/12 | 650 | 650 | 645 | 645 | -0.77% | 1,400 | 21億9747万 | -1.68% |
| 06/11 | 650 | 650 | 647 | 650 | 0% | 2,600 | 22億1451万 | -1.07% |
| 06/10 | 644 | 650 | 643 | 650 | +0.93% | 800 | 22億1451万 | -1.22% |
| 06/07 | 643 | 653 | 643 | 644 | +0.16% | 1,100 | 21億9407万 | -2.28% |
| 06/06 | 655 | 655 | 643 | 643 | -1.68% | 2,500 | 21億9066万 | -2.58% |
| 06/05 | 657 | 657 | 654 | 654 | 0% | 700 | 22億2814万 | -1.06% |
| 06/04 | 655 | 655 | 654 | 654 | -0.3% | 1,700 | 22億2814万 | -1.21% |
| 06/03 | 656 | 656 | 656 | 656 | 0% | 400 | 22億3495万 | -0.91% |
| 05/31 | 654 | 660 | 654 | 656 | +0.31% | 2,500 | 22億3495万 | -1.06% |
| 05/30 | 654 | 654 | 654 | 654 | -0.15% | 600 | 22億2814万 | -1.36% |
| 05/29 | 653 | 657 | 653 | 655 | +0.46% | 2,600 | 22億3154万 | -1.21% |
| 05/28 | 650 | 657 | 650 | 652 | +0.15% | 4,400 | 22億2132万 | -1.81% |
| 05/27 | 652 | 652 | 651 | 651 | -0.46% | 5,500 | 22億1792万 | -2.11% |
| 05/24 | 655 | 655 | 652 | 654 | -1.65% | 5,500 | 22億2814万 | -1.65% |
| 05/22 | 655 | 665 | 655 | 665 | +1.53% | 700 | 22億6561万 | -0.3% |
| 05/21 | 655 | 658 | 654 | 655 | 0% | 1,400 | 22億2860万 | -1.8% |
| 05/20 | 656 | 660 | 655 | 655 | +0.31% | 800 | 22億2860万 | -1.8% |
| 05/17 | （IR情報）16:00 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに資本金の額の減少に関するお知らせ |
| 05/17 | 653 | 654 | 653 | 653 | -0.15% | 1,600 | 22億2179万 | -2.25% |
| 05/16 | 663 | 663 | 652 | 654 | -1.21% | 3,300 | 22億2519万 | -2.24% |
| 05/15 | 665 | 668 | 662 | 662 | -0.45% | 1,900 | 22億5241万 | -1.19% |
| 05/14 | 660 | 665 | 658 | 665 | -0.75% | 2,400 | 22億6262万 | -0.89% |
| 05/13 | 665 | 670 | 665 | 670 | +0.75% | 300 | 22億7963万 | -0.15% |
| 05/10 | 665 | 665 | 665 | 665 | +0.15% | 400 | 22億6262万 | -0.89% |
| 05/09 | 674 | 674 | 664 | 664 | -1.63% | 1,500 | 22億5922万 | -1.19% |
| 05/08 | 664 | 675 | 664 | 675 | +0.75% | 1,100 | 22億9665万 | +0.3% |
| 05/07 | 670 | 670 | 670 | 670 | 0% | 100 | 22億7963万 | -0.45% |
| 05/02 | 670 | 670 | 669 | 670 | 0% | 800 | 22億7963万 | -0.59% |
| 05/01 | 674 | 674 | 670 | 670 | -0.15% | 700 | 22億7963万 | -0.59% |
| 04/30 | 672 | 672 | 671 | 671 | +0.15% | 1,000 | 22億8304万 | -0.45% |
| 04/26 | 675 | 675 | 670 | 670 | -0.45% | 600 | 22億7963万 | -0.74% |
| 04/25 | 665 | 673 | 665 | 673 | +0.6% | 2,700 | 22億8984万 | -0.3% |
| 04/24 | 672 | 672 | 668 | 669 | -0.45% | 1,200 | 22億7623万 | -0.89% |
| 04/23 | 666 | 672 | 666 | 672 | +0.3% | 300 | 22億8644万 | -0.44% |
| 04/22 | 666 | 670 | 666 | 670 | +2.13% | 300 | 22億7176万 | -0.74% |
| 04/19 | 671 | 671 | 656 | 656 | -1.65% | 5,700 | 22億2429万 | -2.81% |
| 04/18 | 667 | 671 | 667 | 667 | -0.6% | 2,600 | 22億6159万 | -1.19% |
