4378 CINC

4378
2024/07/16
時価
23億円
PER 予
-倍
2021年以降
18.8-1050倍
（2021-2023年）
PBR
1.53倍
2021年以降
1.53-10.59倍
（2021-2023年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2021年10月29日
8.81倍
2022年10月31日
2.97倍
2023年10月31日
1.59倍

2024/02/15～2024/07/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/16667673667672+1.05%1,80023億581万+0.9%-1.53
07/12662665662665+0.45%40022億8179万0%-1.51
07/116616656616620%2,10022億7150万-0.45%-1.5
07/10670681662662-0.3%10,00022億7150万-0.3%-1.5
07/09662664662664-0.75%60022億7836万0%-1.51
07/08669669669669-0.45%40022億9552万+0.75%-1.52
07/05671672671672+0.15%20023億581万+1.36%-1.53
07/04667671667671+0.6%90023億236万+1.21%-1.52
07/036686696676670%70022億8864万+0.76%-1.51
07/02670675667667-1.33%40022億8864万+0.91%-1.51
07/01677677676676+0.3%30023億1952万+2.27%-1.54
06/28673676670674+0.75%4,10023億1265万+2.12%-1.53
06/27675675669669-0.89%2,50022億9550万+1.52%-1.52
06/26672675672675-0.74%3,00023億1609万+2.43%-1.53
06/24683684675680+1.8%14,30023億3324万+3.34%-1.54
06/21667668663668+0.15%2,50022億7583万+1.67%-1.52
06/20668670667667+0.15%3,80022億7243万+1.52%-1.51
06/19665666665666+0.3%1,00022億6902万+1.37%-1.51
06/18674674663664-1.48%1,40022億6221万+1.07%-1.51
06/17678678652674-1.75%2,30022億9628万+2.59%-1.53
06/14650686643686+6.36%4,40023億3716万+4.57%-1.56
06/12650650645645-0.77%1,40021億9747万-1.68%-1.46
06/116506506476500%2,60022億1451万-1.07%-1.48
06/10644650643650+0.93%80022億1451万-1.22%-1.48
06/07643653643644+0.16%1,10021億9407万-2.28%-1.46
06/06655655643643-1.68%2,50021億9066万-2.58%-1.46
06/056576576546540%70022億2814万-1.06%-1.49
06/04655655654654-0.3%1,70022億2814万-1.21%-1.49
06/036566566566560%40022億3495万-0.91%-1.49
05/31654660654656+0.31%2,50022億3495万-1.06%-1.49
05/30654654654654-0.15%60022億2814万-1.36%-1.49
05/29653657653655+0.46%2,60022億3154万-1.21%-1.49
05/28650657650652+0.15%4,40022億2132万-1.81%-1.48
05/27652652651651-0.46%5,50022億1792万-2.11%-1.48
05/24655655652654-1.65%5,50022億2814万-1.65%-1.49
05/22655665655665+1.53%70022億6561万-0.3%-1.51
05/216556586546550%1,40022億2860万-1.8%-1.49
05/20656660655655+0.31%80022億2860万-1.8%-1.49
05/17653654653653-0.15%1,60022億2179万-2.25%-1.48
05/16663663652654-1.21%3,30022億2519万-2.24%-1.49
05/15665668662662-0.45%1,90022億5241万-1.19%-1.5
05/14660665658665-0.75%2,40022億6262万-0.89%-1.51
05/13665670665670+0.75%30022億7963万-0.15%-1.52
05/10665665665665+0.15%40022億6262万-0.89%-1.51
05/09674674664664-1.63%1,50022億5922万-1.19%-1.51
05/08664675664675+0.75%1,10022億9665万+0.3%-1.53
05/076706706706700%10022億7963万-0.45%-1.52
05/026706706696700%80022億7963万-0.59%-1.52
05/01674674670670-0.15%70022億7963万-0.59%-1.52
04/30672672671671+0.15%1,00022億8304万-0.45%-1.51
04/26675675670670-0.45%60022億7963万-0.74%-1.51
04/25665673665673+0.6%2,70022億8984万-0.3%-1.52
04/24672672668669-0.45%1,20022億7623万-0.89%-1.51
04/23666672666672+0.3%30022億8644万-0.44%-1.51
04/22666670666670+2.13%30022億7176万-0.74%-1.5
04/19671671656656-1.65%5,70022億2429万-2.81%-1.47
04/18667671667667-0.6%2,60022億6159万-1.19%-1.5
04/176676936676710%11,00022億7515万-0.59%-1.51
04/16678678671671-1.61%20022億7515万-0.74%-1.51
04/15667685667682+2.1%90023億1245万+0.89%-1.53
04/12673673663668-0.74%4,50022億6498万-1.18%-1.5
04/11674675673673-0.15%1,70022億8194万-0.59%-1.51
04/10678678674674-0.74%90022億8533万-0.44%-1.51
04/09679679679679+0.74%10023億228万+0.15%-1.52
04/08673676673674-0.74%70022億8533万-0.59%-1.51
04/05672679670679+1.04%40023億228万0%-1.52
04/04680680672672-1.32%60022億7855万-1.03%-1.51
04/03680681678681+0.15%2,00023億906万+0.15%-1.53
04/02680682678680+0.15%3,00023億567万0%-1.53
04/01681687678679-1.16%1,10023億228万-0.15%-1.52
03/29678687675687+0.88%3,70023億2941万+0.88%-1.54
03/28677681677681+0.29%80023億906万0%-1.53
03/27684688679679-0.73%10,30023億228万-0.29%-1.52
03/26689689681684-0.73%1,60023億1923万+0.29%-1.53
03/25675689672689+2.53%1,60023億3619万+1.03%-1.55
03/22680680672672-0.15%1,00022億7855万-1.47%-1.51
03/21681681673673+0.15%40022億8194万-1.32%-1.51
03/19669693661672+0.6%16,40022億7855万-1.61%-1.51
03/18669669664668+0.91%2,00022億6498万-2.2%-1.5
03/15665674659662-1.19%6,90022億4464万-3.22%-1.49
03/14675681670670+0.45%5,10022億7176万-2.19%-1.5
03/13672672667667-1.19%4,80022億6159万-2.63%-1.5
03/12687687675675-0.74%2,60022億8872万-1.6%-1.51
03/11682682680680-0.29%1,70023億567万-0.87%-1.53
03/08680683680682-1.45%2,70023億1245万-0.73%-1.53
03/07691695682692+1.62%3,80023億4636万+0.73%-1.55
03/06684687678681-0.44%1,50023億906万-0.87%-1.53
03/05685687680684-0.15%4,30023億1923万-0.44%-1.53
03/04691691685685-0.87%1,90023億2262万-0.44%-1.54
03/01696696685691+0.58%3,70023億4297万+0.44%-1.55
02/29687690687687-1.15%1,00023億2941万-0.15%-1.54
02/287007006896950%5,90023億5653万+0.87%-1.56
02/27682695682695+1.91%2,60023億5653万+0.87%-1.56
02/26684686681682-0.58%6,10023億1245万-1.02%-1.53
02/22689697685686-0.44%6,40023億2602万-0.44%-1.54
02/21700705689689-1.15%12,70023億3619万-0.14%-1.55
02/20698698690697+1.31%6,40023億6331万+1.01%-1.56
02/19700700684688+0.58%7,30023億3280万-0.29%-1.54
02/16685694680684-0.87%1,00023億1923万-1.01%-1.53
02/15676690674690+1.77%2,20023億3958万-0.14%-1.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
10月期		4,120
10/27		3,180
10/29		3,897,500
10/26		95.5973.7810.598.18137億1136万105億8304万8.81倍
10/29
2022年
10月期		3,610
11/19		1,133
7/5		545,700
12/10		59.8918.88.12.54120億1408万37億9778万2.97倍
10/31
2023年
10月期		1,638
11/21		677
7/20		1,966,600
7/25		1050433.973.711.5355億664万22億8406万1.59倍
10/31
最新672
2024/7/16		1,800-1.53
実績		23億581万-