4378 CINC

4378
2024/09/18
時価
23億円
PER 予
-倍
2021年以降
18.8-1050倍
（2021-2023年）
PBR
1.49倍
2021年以降
1.53-10.59倍
（2021-2023年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
678
始値
658
高値
675
安値
658
終値 -0.44%
675
出来高 +28.3%
6,800

乖離率

株価（5日）
移動平均値
+0.15%
674
株価（25日）
移動平均値
+3.05%
655
出来高（5日）
移動平均値
+117.95%
3,120

2024/04/18～2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18658675658675-0.44%6,80023億1638万+3.05%-1.49
09/17654678654678+0.59%5,30023億2667万+3.83%-1.5
09/13674675666674-0.15%50023億1295万+3.37%-1.49
09/12667675666675+1.35%2,50023億1638万+3.85%-1.49
09/11657666657666-0.15%50022億8549万+2.78%-1.47
09/10654667649667+1.99%80022億8893万+3.25%-1.48
09/09654654654654-0.46%20022億4431万+1.55%-1.45
09/06673674657657+0.31%1,40022億5461万+2.02%-1.45
09/05665670655655-1.95%4,60022億4775万+1.71%-1.45
09/046666686546680%80022億9236万+3.57%-1.48
09/03656668656668+1.21%3,60022億9236万+3.41%-1.48
09/02665669655660-1.05%6,10022億6490万+2.17%-1.46
08/30652667649667+0.76%4,20022億8893万+3.25%-1.48
08/29659662654662+0.46%4,30022億7177万+2.48%-1.47
08/28659659658659+0.15%1,80022億6147万+1.85%-1.46
08/27658658658658-0.15%20022億5804万+1.7%-1.46
08/26638659638659+2.01%4,20022億6147万+1.7%-1.46
08/23661691646646+2.38%42,20022億1686万-0.31%-1.43
08/22632640628631-0.16%90021億6539万-2.92%-1.4
08/21634640632632-1.4%40021億6882万-2.92%-1.4
08/20631641631641+1.75%80021億9970万-1.84%-1.42
08/19628643628630-0.47%6,10021億6195万-3.52%-1.39
08/16629635625633-0.16%1,00021億7225万-3.36%-1.4
08/15630634628634+0.16%1,60021億7568万-3.35%-1.4
08/14627634627633+1.28%1,70021億7225万-3.65%-1.4
08/13635635625625-1.57%40021億4480万-5.16%-1.38
08/096356356356350%2,00021億7911万-3.93%-1.41
08/08613636613635+0.79%3,70021億7911万-4.08%-1.41
08/07608635608630+2.61%9,90021億6195万-4.98%-1.39
08/06625637614614+1.15%16,20021億705万-7.67%-1.36
08/05648650607607-8.03%16,60020億8302万-9%-1.34
08/02667668654660-1.49%4,80022億6490万-1.49%-1.46
08/01669682669670-0.15%4,60022億9922万-0.15%-1.48
07/31669674668671-1.18%50023億265万0%-1.48
07/30669680669679+0.89%70023億3011万+1.19%-1.5
07/26672678671673+0.6%90023億952万+0.45%-1.49
07/256696696686690%50022億9579万-0.15%-1.48
07/24669669669669-0.74%30022億9579万-0.15%-1.48
07/236676746676740%20023億1295万+0.6%-1.49
07/226706746686740%1,00023億1267万+0.45%-1.49
07/19670674670674+0.3%40023億1267万+0.75%-1.49
07/18672672669672-0.3%1,30023億581万+0.6%-1.49
07/17671683669674+0.3%8,90023億1267万+0.9%-1.49
07/16667673667672+1.05%1,80023億581万+0.9%-1.49
07/12662665662665+0.45%40022億8179万0%-1.47
07/116616656616620%2,10022億7150万-0.45%-1.46
07/10670681662662-0.3%10,00022億7150万-0.3%-1.46
07/09662664662664-0.75%60022億7836万0%-1.47
07/08669669669669-0.45%40022億9552万+0.75%-1.48
07/05671672671672+0.15%20023億581万+1.36%-1.49
07/04667671667671+0.6%90023億236万+1.21%-1.48
07/036686696676670%70022億8864万+0.76%-1.48
07/02670675667667-1.33%40022億8864万+0.91%-1.48
07/01677677676676+0.3%30023億1952万+2.27%-1.5
06/28673676670674+0.75%4,10023億1265万+2.12%-1.49
06/27675675669669-0.89%2,50022億9550万+1.52%-1.48
06/26672675672675-0.74%3,00023億1609万+2.43%-1.49
06/24683684675680+1.8%14,30023億3324万+3.34%-1.5
06/21667668663668+0.15%2,50022億7583万+1.67%-1.47
06/20668670667667+0.15%3,80022億7243万+1.52%-1.47
06/19665666665666+0.3%1,00022億6902万+1.37%-1.46
06/18674674663664-1.48%1,40022億6221万+1.07%-1.46
06/17678678652674-1.75%2,30022億9628万+2.59%-1.48
06/14650686643686+6.36%4,40023億3716万+4.57%-1.51
06/12650650645645-0.77%1,40021億9747万-1.68%-1.42
06/116506506476500%2,60022億1451万-1.07%-1.43
06/10644650643650+0.93%80022億1451万-1.22%-1.43
06/07643653643644+0.16%1,10021億9407万-2.28%-1.41
06/06655655643643-1.68%2,50021億9066万-2.58%-1.41
06/056576576546540%70022億2814万-1.06%-1.44
06/04655655654654-0.3%1,70022億2814万-1.21%-1.44
06/036566566566560%40022億3495万-0.91%-1.44
05/31654660654656+0.31%2,50022億3495万-1.06%-1.44
05/30654654654654-0.15%60022億2814万-1.36%-1.44
05/29653657653655+0.46%2,60022億3154万-1.21%-1.44
05/28650657650652+0.15%4,40022億2132万-1.81%-1.43
05/27652652651651-0.46%5,50022億1792万-2.11%-1.43
05/24655655652654-1.65%5,50022億2814万-1.65%-1.44
05/22655665655665+1.53%70022億6561万-0.3%-1.46
05/216556586546550%1,40022億2860万-1.8%-1.44
05/20656660655655+0.31%80022億2860万-1.8%-1.44
05/17653654653653-0.15%1,60022億2179万-2.25%-1.43
05/16663663652654-1.21%3,30022億2519万-2.24%-1.43
05/15665668662662-0.45%1,90022億5241万-1.19%-1.45
05/14660665658665-0.75%2,40022億6262万-0.89%-1.46
05/13665670665670+0.75%30022億7963万-0.15%-1.47
05/10665665665665+0.15%40022億6262万-0.89%-1.46
05/09674674664664-1.63%1,50022億5922万-1.19%-1.46
05/08664675664675+0.75%1,10022億9665万+0.3%-1.48
05/076706706706700%10022億7963万-0.45%-1.47
05/026706706696700%80022億7963万-0.59%-1.47
05/01674674670670-0.15%70022億7963万-0.59%-1.47
04/30672672671671+0.15%1,00022億8304万-0.45%-1.51
04/26675675670670-0.45%60022億7963万-0.74%-1.51
04/25665673665673+0.6%2,70022億8984万-0.3%-1.52
04/24672672668669-0.45%1,20022億7623万-0.89%-1.51
04/23666672666672+0.3%30022億8644万-0.44%-1.51
04/22666670666670+2.13%30022億7176万-0.74%-1.5
04/19671671656656-1.65%5,70022億2429万-2.81%-1.47
04/18667671667667-0.6%2,60022億6159万-1.19%-1.5

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2021年
10月期		4,120
10/27		3,180
10/29		3,897,500
10/26		137億1136万105億8304万--18.82%
12/6
2022年
10月期		3,610
11/19		1,133
7/5		545,700
12/10		120億1408万37億9778万+22.84%
4/6		-27%
1/28
2023年
10月期		1,638
11/21		677
7/20		1,966,600
7/25		55億664万22億8406万+15.63%
7/25		-24.84%
12/20
最新675
2024/9/18		6,80023億1638万+3.05%
655

年間値上がり率

2022/12/30 vs 2021/12/30
-48%（0.52倍）
2023/12/29 vs 2022/12/30
-32%（0.68倍）
2024/09/18 vs 2023/12/29
-4%（0.96倍）