時価総額

2023/10/23～2024/03/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/212,4752,4802,4312,480+0.94%42,700318億8585万+5%14.512.86
03/192,4902,5072,4212,457-1.92%56,600315億9014万+4.51%14.372.83
03/182,5252,5252,4412,505-2.03%71,800322億728万+7.42%14.652.88
03/152,4622,5572,4502,557+3.82%75,800328億7586万+10.6%14.962.94
03/142,4502,4652,4122,463-0.16%46,200316億6728万+7.51%14.412.84
03/132,4792,4932,4382,467+0.73%52,500317億1871万+8.49%14.432.84
03/122,3462,4562,3462,449+3.64%54,500314億8728万+8.51%14.322.82
03/112,4152,4152,3362,363-4.02%81,500303億8156万+5.44%13.822.72
03/082,3202,4882,3172,462+4.15%110,200316億5442万+10.5%14.42.84
03/072,3402,3832,3142,364+1.5%61,200303億9442万+6.87%13.832.72
03/062,3832,4182,3182,329-2.55%72,700299億4441万+5.77%13.622.68
03/052,3102,3912,2862,390+3.37%56,700307億2870万+9.08%13.982.75
03/042,3362,3632,2932,312-1.03%51,300297億2584万+6.3%13.522.66
03/012,3382,3762,3162,336+0.04%49,300300億3441万+8.1%13.662.69
02/292,3992,3992,3132,335-3.23%60,400300億2156万+8.81%13.662.69
02/282,3672,4302,3272,413+0.29%115,000310億2442万+13.29%14.112.78
02/272,3782,4162,3562,406+1.65%86,200309億3442万+13.92%14.072.77
02/262,3202,3732,2732,367+1.85%136,900304億3299万+13.09%13.842.73
02/222,3112,3402,2752,324+2.38%68,000298億8013万+12%13.592.68
02/212,3122,3152,2632,270-2.07%42,800291億8584万+10.19%13.282.61
02/202,2842,3802,2802,318+1.67%123,900298億298万+13.13%13.562.67
02/192,2502,3222,2222,280+1.79%98,100293億1441万+11.98%13.342.63
02/162,1182,2452,0942,240+7.74%118,400288億12万+10.62%13.12.58
02/152,1102,1282,0402,079-0.38%72,300267億3011万+3.07%12.162.39
02/142,1762,1762,0852,087-4.96%102,900268億3297万+3.57%12.212.4
02/132,1092,2222,0802,196+9.8%241,600282億3441万+9.04%12.842.53
02/092,0242,0241,9902,000-0.25%73,100257億1440万-0.5%11.72.3
02/082,0072,0351,9802,005-1.09%45,700257億7868万-0.45%11.732.31
02/072,0402,0642,0032,027-0.64%64,100260億6154万+0.45%11.862.33
02/062,0242,0472,0052,040+0.79%52,600262億2868万+1.29%11.932.35
02/052,0542,0552,0192,024-1.51%44,000260億2297万+0.75%11.842.33
02/022,0452,0652,0332,055+0.59%36,000264億2154万+2.65%12.022.37
02/012,0592,0762,0322,043-1.3%53,800262億6725万+2.41%11.952.35
01/312,0682,0732,0332,070-1.15%50,900266億1440万+4.07%12.112.38
01/302,0652,1212,0342,094+1.16%82,800269億2297万+5.7%12.252.41
01/292,0122,0872,0122,070+4.97%120,600266億1440万+4.81%12.112.38
01/261,9652,0151,9491,972+0.36%57,400253億5439万+0.05%11.532.27
01/251,9641,9771,9411,9650%32,300252億6439万-0.35%11.492.26
01/241,9542,0301,9541,965+1.29%90,000252億6439万-0.51%11.492.26
01/231,9821,9871,9301,940-1.37%62,000249億4296万-1.77%11.352.23
01/221,9351,9771,9161,967+2.55%47,800252億8912万-0.56%11.52.27
01/191,9501,9641,9131,918-0.1%48,200246億5915万-3.08%11.222.21
01/181,9501,9751,9061,920-2.24%68,200246億8486万-3.08%11.232.21
01/171,9821,9951,9491,964-0.91%79,300252億5055万-0.96%11.492.26
01/162,0022,0241,9821,982-0.95%48,900254億8197万-0.05%11.592.28
01/152,0012,0231,9962,001-0.55%38,600257億2625万+0.7%11.72.3
01/122,0482,0481,9862,012-0.64%64,500258億6768万+1.05%11.772.32
01/112,0332,0512,0192,0250%39,600260億3481万+1.55%11.842.33
01/102,0632,0702,0192,025-2.5%99,300260億3481万+1.66%11.842.33
01/092,0892,1042,0602,0770%65,900267億336万+4.27%12.152.39
01/052,0942,1052,0622,077-1.84%93,000267億336万+4.37%12.152.39
01/042,0522,1302,0382,116+1.1%149,600272億477万+6.44%12.382.44
2023
12/292,1092,1792,0552,093+8.5%799,700269億907万+5.39%12.242.41
12/281,9191,9291,8831,929+0.47%75,000248億57万-3.02%11.282.22
12/271,8881,9221,8771,920+3.78%138,200246億8486万-3.9%11.232.21
12/261,8771,8931,8331,850-2.12%135,300237億8489万-7.78%10.822.13
12/251,9001,9131,8821,890+0.48%76,700242億9916万-6.2%11.052.17
12/221,8961,9181,8731,881-0.16%246,800241億8345万-7.07%112.16
12/211,9151,9211,8551,884-2.28%145,700234億5749万-7.47%11.022.1
12/201,9992,0151,9241,928-2.92%97,300240億533万-5.91%11.282.15
12/191,9822,0131,9751,986-0.15%71,300247億2748万-3.59%11.622.21
12/182,0102,0201,9801,989-2.45%42,100247億6484万-4.05%11.632.22
12/151,9582,0741,9582,039+3.98%156,900253億8738万-2.81%11.932.27
12/142,0282,0421,9611,961-2.68%131,800244億1621万-7.59%11.472.19
12/131,9902,0181,9832,015+1.05%338,100250億8856万-6.19%11.792.25
12/121,9902,0171,9831,994+1.01%45,600248億2709万-8.28%11.662.22
12/112,0192,0331,9741,974+1.02%91,100245億7807万-10.27%11.552.2
12/081,9531,9831,9351,954-0.81%137,100243億2905万-12.18%11.432.18
12/072,0612,0791,9631,970-5.11%184,300245億2827万-12.44%11.522.2
12/062,0992,0992,0532,076-1.1%70,900258億4806万-8.79%12.142.31
12/052,0882,1402,0762,0990%113,500261億3443万-8.66%12.282.34
12/041,9822,1071,9822,099+5.85%164,500261億3443万-9.17%12.282.34
12/012,0202,0291,9751,983-1.64%143,100246億9013万-14.53%11.62.21
11/302,0222,0452,0042,016-0.3%105,200251億101万-13.66%11.792.25
11/292,0342,0722,0222,022-0.34%104,200251億7571万-13.92%11.832.25
11/282,0622,0752,0232,029-2.22%137,800252億6287万-14.1%11.872.26
11/272,1612,1742,0662,075-4.02%122,000258億3561万-12.71%12.142.31
11/242,1662,1862,1502,162+0.7%64,800269億1884万-9.54%12.652.41
11/222,1082,1552,0852,147+1.51%149,600267億3208万-10.62%12.562.39
11/212,0412,1212,0402,115+1.24%117,700263億3048万-12.42%12.372.36
11/202,1202,1572,0772,089-1.51%158,700260億679万-13.96%12.222.33
11/172,1602,1802,1162,121-2.39%129,100264億517万-13.22%12.412.36
11/162,2132,2162,1402,173-1.63%116,700270億5254万-11.67%12.712.42
11/152,2532,3052,2092,209-0.18%128,800275億72万-10.75%12.922.46
11/142,3002,3002,2072,213-3.66%152,200275億5052万-11.16%12.942.47
11/132,4702,4802,2882,297-12.33%287,300285億9627万-8.3%13.432.56
11/102,5872,6202,5732,620-0.95%92,600326億1742万+4.22%15.322.92
11/092,6132,6502,6052,645+1.22%26,700329億2866万+5.59%15.472.95
11/082,6792,6942,5972,613-1.99%52,400325億3028万+4.52%15.282.91
11/072,6182,6792,6002,666+1.52%62,000331億9010万+6.77%15.592.97
11/062,6332,6502,5972,626+0.42%74,000326億9212万+5.29%15.362.93
11/022,5802,6152,5562,615+1.71%71,100325億5518万+4.98%15.292.91
11/012,6552,6702,5392,571-2.21%81,700320億740万+3.34%15.042.86
10/312,6142,6492,5682,629+0.65%100,600327億2947万+5.71%15.382.93
10/302,4672,6792,4502,612+8.07%325,000325億1783万+5.2%15.282.91
10/272,3552,4172,3262,417+3.69%43,700300億9019万-2.54%14.142.69
10/262,3182,3532,3002,331-1.19%34,500290億1955万-6.05%13.632.6
10/252,3842,3982,3512,359-0.42%44,400293億6813万-5.11%13.82.63
10/242,3372,3872,2472,369+1.33%72,500294億9262万-4.9%13.862.64
10/232,3882,4092,3002,338-3.39%101,400291億669万-6.37%13.672.6