時価総額
2023/03/09～2023/08/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 08/02 | 964 | 964 | 954 | 963 | -0.1% | 2,100 | 31億5767万 | +1.58% | 13.68 | 1.77 |
| 08/01 | 962 | 964 | 950 | 964 | +1.15% | 4,900 | 31億6095万 | +1.58% | 13.7 | 1.77 |
| 07/31 | 950 | 960 | 950 | 953 | +0.32% | 2,700 | 31億2488万 | +0.32% | 13.54 | 1.75 |
| 07/28 | 969 | 983 | 940 | 950 | -2.06% | 20,500 | 31億1505万 | -0.11% | 13.5 | 1.74 |
| 07/27 | 943 | 987 | 940 | 970 | +2.86% | 27,300 | 31億8063万 | +1.78% | 13.78 | 1.78 |
| 07/26 | 946 | 947 | 942 | 943 | -0.74% | 3,900 | 30億9209万 | -1.15% | 13.4 | 1.73 |
| 07/25 | 956 | 963 | 945 | 950 | -0.52% | 6,400 | 31億1505万 | -0.63% | 13.5 | 1.74 |
| 07/24 | 968 | 973 | 950 | 955 | -0.62% | 10,200 | 31億3144万 | 0% | 13.57 | 1.75 |
| 07/21 | 947 | 961 | 945 | 961 | +0.84% | 5,000 | 31億5111万 | +0.84% | 13.65 | 1.76 |
| 07/20 | 951 | 976 | 945 | 953 | +1.49% | 15,200 | 31億2488万 | +0.21% | 13.54 | 1.75 |
| 07/19 | 930 | 939 | 928 | 939 | +0.86% | 9,000 | 30億7898万 | -1.05% | 13.34 | 1.72 |
| 07/18 | 923 | 931 | 921 | 931 | +0.32% | 8,600 | 30億5274万 | -1.69% | 13.23 | 1.71 |
| 07/14 | 930 | 937 | 923 | 928 | -0.22% | 4,400 | 30億4291万 | -1.9% | 13.18 | 1.7 |
| 07/13 | 920 | 934 | 918 | 930 | +1.09% | 3,400 | 30億4947万 | -1.59% | 13.21 | 1.7 |
| 07/12 | 922 | 926 | 912 | 920 | -1.81% | 14,100 | 30億1668万 | -2.44% | 13.07 | 1.69 |
| 07/11 | 943 | 943 | 928 | 937 | +0.97% | 4,100 | 30億7242万 | -0.53% | 13.31 | 1.72 |
| 07/10 | 925 | 941 | 925 | 928 | -0.85% | 4,800 | 30億4291万 | -1.49% | 13.18 | 1.7 |
| 07/07 | 940 | 941 | 933 | 936 | -1.58% | 3,400 | 30億6914万 | -0.53% | 13.3 | 1.72 |
| 07/06 | 954 | 954 | 915 | 951 | -0.31% | 13,200 | 31億1832万 | +1.17% | 13.51 | 1.74 |
| 07/05 | 960 | 963 | 953 | 954 | -1.14% | 4,700 | 31億2816万 | +1.71% | 13.55 | 1.75 |
| 07/04 | 950 | 974 | 947 | 965 | +1.58% | 9,900 | 31億6423万 | +3.21% | 13.71 | 1.77 |
| 07/03 | 945 | 955 | 934 | 950 | +2.15% | 12,000 | 31億1505万 | +1.93% | 13.5 | 1.74 |
| 06/30 | 943 | 943 | 910 | 930 | -1.38% | 28,100 | 30億4947万 | +0.11% | 16.05 | 1.75 |
| 06/29 | 981 | 988 | 926 | 943 | -4.17% | 25,900 | 30億9209万 | +1.73% | 16.28 | 1.78 |
| 06/28 | 996 | 1,014 | 982 | 984 | -1.11% | 11,300 | 32億2653万 | +6.38% | 16.99 | 1.85 |
| 06/27 | 1,010 | 1,025 | 974 | 995 | -0.5% | 23,300 | 32億6260万 | +8.03% | 17.18 | 1.87 |
| 06/26 | 973 | 1,000 | 973 | 1,000 | +2.67% | 8,400 | 32億7900万 | +9.17% | 17.26 | 1.88 |
| 06/23 | 985 | 997 | 954 | 974 | -1.62% | 25,900 | 31億9374万 | +6.8% | 16.81 | 1.83 |
| 06/22 | 1,001 | 1,010 | 982 | 990 | -1.79% | 22,000 | 32億4621万 | +8.91% | 17.09 | 1.86 |
| 06/21 | 1,000 | 1,026 | 975 | 1,008 | +2.02% | 66,400 | 33億120万 | +11.38% | 17.38 | 1.9 |
| 06/20 | 925 | 988 | 921 | 988 | +7.27% | 45,000 | 32億3570万 | +9.78% | 17.03 | 1.86 |
| 06/19 | 912 | 921 | 906 | 921 | +2.22% | 38,300 | 30億1627万 | +2.68% | 15.88 | 1.73 |
| 06/16 | 911 | 911 | 895 | 901 | -1.1% | 21,400 | 29億5077万 | +0.33% | 15.53 | 1.69 |
| 06/15 | 899 | 913 | 897 | 911 | +1.33% | 15,500 | 29億8352万 | +1.33% | 15.71 | 1.71 |
| 06/14 | 907 | 910 | 890 | 899 | -0.77% | 16,400 | 29億4422万 | -0.11% | 15.5 | 1.69 |
| 06/13 | 909 | 914 | 906 | 906 | +0.44% | 19,100 | 29億6715万 | +0.55% | 15.62 | 1.7 |
| 06/12 | 900 | 907 | 894 | 902 | +0.45% | 12,700 | 29億5405万 | -0.11% | 15.55 | 1.7 |
| 06/09 | 898 | 899 | 883 | 898 | +0.22% | 8,200 | 29億4095万 | -0.77% | 15.48 | 1.69 |
| 06/08 | 900 | 900 | 889 | 896 | +0.34% | 6,700 | 29億3440万 | -1.21% | 15.45 | 1.68 |
| 06/07 | 915 | 918 | 891 | 893 | -2.4% | 31,800 | 29億2457万 | -1.76% | 15.4 | 1.68 |
| 06/06 | 925 | 925 | 904 | 915 | +0.55% | 12,100 | 29億9662万 | +0.55% | 15.78 | 1.72 |
| 06/05 | 915 | 928 | 901 | 910 | -0.33% | 36,600 | 29億8025万 | -0.11% | 15.69 | 1.71 |
| 06/02 | 890 | 947 | 890 | 913 | +2.24% | 82,400 | 29億9007万 | +0.33% | 15.74 | 1.72 |
| 06/01 | 898 | 903 | 892 | 893 | -0.45% | 6,200 | 29億2457万 | -1.98% | 15.4 | 1.68 |
| 05/31 | 888 | 898 | 883 | 897 | +1.47% | 8,000 | 29億3767万 | -1.54% | 15.47 | 1.69 |
| 05/30 | 880 | 884 | 869 | 884 | +0.45% | 3,500 | 28億9510万 | -2.96% | 15.24 | 1.66 |
| 05/29 | 880 | 885 | 880 | 880 | +0.23% | 2,400 | 28億8200万 | -3.61% | 15.17 | 1.65 |
| 05/26 | 882 | 884 | 869 | 878 | -0.45% | 4,100 | 28億7545万 | -3.94% | 15.14 | 1.65 |
| 05/25 | 884 | 887 | 870 | 882 | -0.23% | 4,300 | 28億8855万 | -3.71% | 15.21 | 1.66 |
| 05/24 | 871 | 886 | 871 | 884 | +1.14% | 3,100 | 28億9510万 | -3.6% | 15.24 | 1.66 |
| 05/23 | 900 | 901 | 870 | 874 | -1.91% | 21,400 | 28億6235万 | -4.69% | 15.07 | 1.64 |
| 05/22 | 900 | 900 | 890 | 891 | -0.89% | 3,200 | 29億1802万 | -2.84% | 15.36 | 1.68 |
| 05/19 | 900 | 901 | 890 | 899 | +0.56% | 7,300 | 29億4422万 | -1.96% | 15.5 | 1.69 |
| 05/18 | 900 | 903 | 891 | 894 | -0.56% | 4,500 | 29億2785万 | -2.4% | 15.41 | 1.68 |
| 05/17 | 900 | 902 | 880 | 899 | -0.11% | 22,200 | 29億4422万 | -1.75% | 15.5 | 1.69 |
| 05/16 | 929 | 930 | 897 | 900 | -4.66% | 20,300 | 29億4750万 | -1.53% | 15.52 | 1.69 |
| 05/15 | 914 | 944 | 885 | 944 | +2.05% | 19,600 | 30億9160万 | +3.4% | 16.28 | 1.77 |
| 05/12 | 931 | 937 | 910 | 925 | -1.39% | 11,700 | 30億2937万 | +1.54% | 15.95 | 1.74 |
| 05/11 | 934 | 940 | 931 | 938 | +0.43% | 1,200 | 30億7195万 | +3.19% | 16.17 | 1.76 |
| 05/10 | 945 | 947 | 933 | 934 | -2.71% | 3,600 | 30億5885万 | +2.75% | 16.1 | 1.76 |
| 05/09 | 968 | 968 | 950 | 960 | +0.52% | 8,500 | 31億4400万 | +5.96% | 16.55 | 1.8 |
| 05/08 | 951 | 962 | 942 | 955 | +1.92% | 16,000 | 31億2762万 | +5.64% | 16.47 | 1.8 |
| 05/02 | 937 | 938 | 926 | 937 | -0.43% | 7,400 | 30億6867万 | +4% | 16.16 | 1.76 |
| 05/01 | 936 | 944 | 927 | 941 | +2.06% | 9,700 | 30億8177万 | +4.56% | 16.22 | 1.77 |
| 04/28 | 944 | 944 | 911 | 922 | -0.75% | 8,200 | 30億1955万 | +2.67% | 15.9 | 1.73 |
| 04/27 | 917 | 930 | 911 | 929 | +2.2% | 5,200 | 30億4247万 | +3.57% | 16.02 | 1.75 |
| 04/26 | 916 | 916 | 905 | 909 | -0.76% | 2,600 | 29億7697万 | +1.45% | 15.67 | 1.71 |
| 04/25 | 907 | 919 | 898 | 916 | +0.99% | 5,400 | 29億9990万 | +2.23% | 15.79 | 1.72 |
| 04/24 | 904 | 915 | 900 | 907 | +0.22% | 4,100 | 29億7042万 | +1.34% | 15.64 | 1.71 |
| 04/21 | 924 | 930 | 905 | 905 | -1.2% | 7,300 | 29億6387万 | +1.23% | 15.6 | 1.7 |
| 04/20 | 924 | 928 | 916 | 916 | -0.76% | 4,000 | 29億9990万 | +2.69% | 15.79 | 1.72 |
| 04/19 | 920 | 926 | 911 | 923 | +1.1% | 5,400 | 30億2282万 | +3.59% | 15.91 | 1.74 |
| 04/18 | 905 | 935 | 905 | 913 | +1.44% | 6,400 | 29億9007万 | +2.7% | 15.74 | 1.72 |
| 04/17 | 894 | 913 | 891 | 900 | +0.67% | 11,500 | 29億4750万 | +1.35% | 15.52 | 1.69 |
| 04/14 | 885 | 894 | 880 | 894 | +1.59% | 5,700 | 29億2785万 | +0.68% | 15.41 | 1.68 |
| 04/13 | 878 | 886 | 870 | 880 | 0% | 7,100 | 28億8200万 | -0.9% | 15.17 | 1.65 |
| 04/12 | 882 | 884 | 878 | 880 | +0.11% | 3,900 | 28億8200万 | -1.01% | 15.17 | 1.65 |
| 04/11 | 883 | 887 | 877 | 879 | +0.23% | 4,000 | 28億7872万 | -1.12% | 15.16 | 1.65 |
| 04/10 | 875 | 877 | 860 | 877 | +0.23% | 9,600 | 28億7217万 | -1.46% | 15.12 | 1.65 |
| 04/07 | 879 | 879 | 870 | 875 | +0.11% | 2,500 | 28億6562万 | -1.91% | 15.09 | 1.65 |
| 04/06 | 880 | 880 | 863 | 874 | -0.68% | 13,800 | 28億6235万 | -2.13% | 15.07 | 1.64 |
| 04/05 | 896 | 896 | 871 | 880 | -0.9% | 11,500 | 28億8200万 | -1.68% | 15.17 | 1.65 |
| 04/04 | 903 | 909 | 877 | 888 | -3.58% | 25,800 | 29億820万 | -1% | 15.31 | 1.67 |
| 04/03 | 917 | 940 | 895 | 921 | +5.62% | 47,900 | 30億1627万 | +2.45% | 15.88 | 1.73 |
| 03/31 | 896 | 904 | 865 | 872 | -2.68% | 40,100 | 28億5580万 | -3% | 15.03 | 1.66 |
| 03/30 | 905 | 905 | 896 | 896 | +0.11% | 3,500 | 29億3440万 | -0.55% | 15.45 | 1.71 |
| 03/29 | 915 | 920 | 892 | 895 | -0.11% | 19,900 | 29億3112万 | -0.89% | 15.43 | 1.7 |
| 03/28 | 900 | 906 | 896 | 896 | -0.44% | 10,200 | 29億3440万 | -1.1% | 15.45 | 1.71 |
| 03/27 | 900 | 902 | 899 | 900 | 0% | 21,000 | 29億4750万 | -0.77% | 15.52 | 1.71 |
| 03/24 | 911 | 914 | 900 | 900 | -1.21% | 2,000 | 29億4750万 | -0.88% | 15.52 | 1.71 |
| 03/23 | 908 | 919 | 901 | 911 | +1.22% | 4,500 | 29億8352万 | +0.22% | 15.71 | 1.74 |
| 03/22 | 900 | 903 | 896 | 900 | +1.12% | 8,600 | 29億4750万 | -1.21% | 15.52 | 1.71 |
| 03/20 | 880 | 909 | 877 | 890 | +1.14% | 7,700 | 29億1475万 | -2.52% | 15.34 | 1.7 |
| 03/17 | 888 | 888 | 863 | 880 | +2.56% | 3,200 | 28億8200万 | -3.61% | 15.17 | 1.68 |
| 03/16 | 868 | 874 | 855 | 858 | -2.61% | 4,800 | 28億995万 | -6.23% | 14.79 | 1.63 |
| 03/15 | 887 | 888 | 880 | 881 | +0.34% | 1,100 | 28億8527万 | -3.82% | 15.19 | 1.68 |
| 03/14 | 902 | 902 | 878 | 878 | -1.46% | 2,900 | 28億7545万 | -4.25% | 15.14 | 1.67 |
| 03/13 | 881 | 891 | 876 | 891 | -0.45% | 3,500 | 29億1802万 | -2.94% | 15.36 | 1.7 |
| 03/10 | 900 | 907 | 895 | 895 | -0.11% | 5,200 | 29億3112万 | -2.51% | 15.43 | 1.7 |
| 03/09 | 905 | 906 | 896 | 896 | -0.67% | 3,500 | 29億3440万 | -2.5% | 15.45 | 1.71 |
