PBR

2020/04/03～2020/08/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/312,1452,1912,1312,145+1.76%282,500347億3870万+4.38%136.0324.03
08/282,2302,2662,0702,108-5.68%513,100341億3948万+2.78%133.6823.62
08/272,2492,3302,2292,235+1.36%718,100361億9627万+8.97%141.7325.04
08/262,2202,2392,1612,205+0.46%237,500357億1041万+7.77%139.8324.7
08/252,2192,2662,1572,195+0.41%409,600355億4846万+7.6%139.224.59
08/242,1292,1972,1122,186+2.97%382,700354億270万+7.31%138.6324.49
08/212,1102,1512,0852,123+0.81%274,900343億8240万+4.02%134.6323.79
08/202,1502,1592,0852,106-2.95%267,900341億709万+1.89%133.5523.59
08/192,0802,1752,0802,170+4.33%424,200351億4358万+3.58%137.6124.31
08/182,0152,0822,0092,080+3.23%218,000336億8601万-1.84%131.923.3
08/172,0982,1152,0032,015-3.45%330,900326億3332万-6.28%127.7822.58
08/142,0602,0882,0242,087+0.48%263,200337億9938万-4.27%132.3523.38
08/132,0742,1032,0102,077+0.1%311,000336億3743万-5.89%131.7123.27
08/122,0032,0791,9682,075+3.08%294,400336億504万-6.87%131.5923.25
08/111,9452,0201,9162,013+3.66%277,900326億93万-10.49%127.6622.55
08/072,0242,0311,9281,942-4.85%274,600314億5107万-14.49%123.1521.76
08/062,1462,1532,0312,041-2.62%404,700330億5440万-11.22%129.4322.87
08/051,9482,1391,9482,096+8.88%781,100339億4513万-9.81%132.9223.48
08/041,8971,9481,8671,925+3.61%366,000311億7576万-18.02%122.0721.57
08/031,7781,8621,7411,858+3.34%406,400300億9068万-22%117.8320.82
07/311,8861,8891,7811,798-5.77%435,800291億1896万-25.7%114.0220.14
07/301,9491,9551,8721,908-1.14%309,000309億44万-22.53%12121.38
07/292,0282,0591,9261,930-4.88%311,200312億5673万-22.77%122.3921.62
07/282,0062,0481,9912,029+0.4%254,400328億6006万-20.06%128.6722.73
07/272,0022,0301,9822,021-1.37%315,400327億3049万-21.42%128.1622.64
07/222,0952,1072,0232,049-3.35%430,600331億8396万-21.28%129.9422.96
07/212,1322,1602,0842,120+1%425,400343億3382万-19.39%134.4423.75
07/202,1452,1902,0632,099+1.89%773,200339億9372万-20.91%133.1123.52
07/172,1142,1251,9412,060-2.32%962,100333億6211万-22.93%130.6423.08
07/162,3362,3402,0802,109-7.78%1,196,200341億5567万-21.92%133.7423.63
07/152,4872,5092,2872,287-17.94%1,578,200370億3842万-16.01%145.0325.62
07/142,7502,8432,7132,787-0.25%208,500451億3602万+1.68%176.7431.22
07/132,8142,8142,6882,794+0.32%102,600452億4938万+2.05%177.1831.3
07/102,7972,8382,7402,785-2.18%84,700451億363万+1.83%176.6131.2
07/092,7992,9202,7862,847+3.15%234,000461億773万+4.29%180.5431.9
07/082,7792,7942,7242,760+0.07%84,400446億9875万+1.32%175.0330.92
07/072,6502,7592,6152,758+5.67%105,000446億6636万+1.1%174.930.9
07/062,5902,6302,5352,610+0.77%58,300422億6947万-4.54%165.5129.24
07/032,5572,6012,5232,590+0.78%69,900419億4556万-5.47%164.2529.02
07/022,6252,6682,5212,570-2.39%84,500416億2166万-6.27%162.9828.79
07/012,6692,7512,6322,633-1.35%62,100426億4196万-4.08%166.9729.5
06/302,7502,7762,5892,669-0.96%100,800432億2498万-2.77%169.2629.9
06/292,7242,7882,6902,695-2.85%84,300436億4606万-1.86%170.930.19
06/262,8242,8652,7342,774-1.63%79,300449億2548万+0.95%175.9131.08
06/252,8232,8652,8052,820-1.57%67,600456億7046万+2.81%178.8331.59
06/242,8232,8912,7902,865+1.49%89,900463億9924万+4.6%181.6932.1
06/232,9352,9352,8042,823-2.15%117,500457億1904万+3.33%179.0231.63
06/222,8712,9792,8122,885-0.52%219,000467億2315万+5.99%182.9532.32
06/192,8202,9102,7752,900+3.72%195,100469億6608万+7.21%183.932.49
06/182,7072,7972,7002,796+2.57%82,900452億8177万+3.98%177.3131.33
06/172,6952,8312,6952,726+0.93%108,600441億4811万+1.83%172.8730.54
06/162,7062,7542,6712,701+4.89%93,800437億4323万+1.2%171.2930.26
06/152,7552,7952,5512,575-7.04%126,000417億264万-3.23%163.2928.85
06/122,5522,8202,5202,770+3.94%185,900448億6070万+4.29%175.6631.03
06/112,7502,7632,6402,665-2.6%133,000431億6020万+0.68%16929.86
06/102,7282,8612,6822,736+1.26%193,400443億1006万+3.64%173.530.65
06/092,7002,7912,6802,702-0.66%110,700437億5943万+2.78%171.3530.27
06/082,7362,7612,6702,720+1.95%143,400440億5094万+3.82%172.4930.47
06/052,6922,7002,6192,668-1%101,100432億879万+2.18%169.1929.89
06/042,8372,8372,6672,695-5.47%240,600436億4606万+3.49%170.930.19
06/032,9672,9692,7892,851-2.43%294,500461億7251万+9.53%180.831.94
06/022,8142,9222,7452,922+6.49%443,000473億2237万+12.91%185.332.74
06/012,6522,7982,6522,744+3.51%198,200444億3962万+7.06%174.0130.74
05/292,5692,6742,5692,651+0.65%89,400429億3347万+4.17%168.1129.7
05/282,6412,7002,5682,634+0.04%75,800426億5815万+4.07%167.0429.51
05/272,6172,6452,5132,633-2.41%195,100426億4196万+4.78%166.9729.5
05/262,7592,7622,6622,698-2.1%129,000436億9464万+8.4%171.130.23
05/252,6602,7902,6492,756+4.83%146,300446億3397万+11.99%174.7730.88
05/222,7602,7612,6212,629-3.49%152,900425億7718万+8.28%166.7229.45
05/212,7302,7632,6542,724+0.89%220,200441億1572万+13.59%172.7430.52
05/202,5602,7122,5602,700+5.55%242,000437億2704万+14.36%171.2230.25
05/192,5002,5592,4372,558+3.15%166,300414億2732万+10.02%162.2228.66
05/182,5032,5072,4582,4800%114,300401億6409万+8.2%157.2727.78
05/152,5102,5162,4312,480-0.64%95,500401億6409万+9.83%157.2727.78
05/142,5352,5552,4782,496-1.27%133,200404億2321万+12.38%158.2927.96
05/132,4972,5642,4542,528+0.4%147,700409億4146万+15.8%160.3128.32
05/122,4592,5752,4162,518+2.94%237,700407億7951万+17.12%159.6828.21
05/112,5202,5582,3842,446-3.51%263,200396億1345万+15.54%155.1127.4
05/082,5102,5452,4822,535+1.4%222,700410億5483万+21.41%160.7628.4
05/072,4962,5492,4752,500+1.42%164,900404億8800万+21.6%158.5428.01
05/012,4392,4962,4062,465+0.12%207,000399億2116万+21.61%156.3227.62
04/302,5502,5652,4262,462-1.72%307,600398億7258万+23.1%156.1327.58
04/282,4652,5252,4402,505+0.2%268,100405億6897万+26.71%158.8628.07
04/272,6312,6682,4202,500-5.84%646,000404億8800万+28.07%158.5428.01
04/242,4842,6772,4542,655+6.8%1,100,300429億9825万+38.21%168.3729.75
04/232,3302,5142,3152,486+8.32%808,400402億6126万+31.53%157.6527.85
04/222,2722,3632,1732,295+0.26%390,500371億6798万+23.25%145.5425.71
04/212,2502,3652,2112,289-0.48%532,700370億7081万+24.47%145.1625.65
04/202,1832,3572,1822,300+5.36%584,300372億4896万+27%145.8625.77
04/172,0902,2042,0762,183+6.96%544,400353億5412万+22.57%138.4424.46
04/162,0002,0701,9702,041+2.36%333,600330億5440万+16.03%129.4322.87
04/151,9742,0551,9411,994+3%327,100322億9322万+14.14%126.4522.34
04/141,8691,9731,8211,936+3.58%364,800313億5390万+11.14%122.7721.69
04/131,7931,9491,7551,869+3.32%619,700302億6882万+7.6%118.5220.94
04/101,8161,8311,7541,809+0.56%295,100292億9711万+3.49%114.7220.27
04/091,7981,8261,7131,799+4.17%230,900291億3516万+2.1%114.0820.16
04/081,6601,7821,6451,727+6.6%351,500279億6911万-2.76%109.5219.35
04/071,6411,7361,6121,620+3.05%339,000262億3622万-9.5%102.7318.15
04/061,5461,6241,5301,572+1.68%220,900254億5885万-13.1%99.6917.61
04/031,7521,7521,5301,546-9.17%289,800250億3777万-15.19%98.0417.32