PBR

2023/09/20～2024/02/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/16377393377388+2.37%87,20063億8322万-3.24%-4.74
02/15397397378379-3.32%163,80062億3515万-5.01%-4.63
02/14405406380392-4.85%247,10064億4902万-1.51%-4.79
02/13416416401412+0.24%75,30067億7805万+4.04%-5.03
02/09402418402411+0.98%88,60067億6160万+4.58%-5.02
02/08412416402407-1.21%60,70066億9580万+4.36%-4.97
02/07420428409412-0.24%84,60067億7805万+6.19%-5.03
02/06401414397413+2.74%91,70067億9451万+7.27%-5.04
02/05397402390402+1.01%33,10066億1354万+5.24%-4.91
02/02401404394398-0.75%65,10065億3042万+5.01%-4.85
02/01410410393401-2.43%127,80065億7964万+6.65%-4.88
01/31418419409411-1.67%61,10067億4372万+10.19%-5.01
01/30413426406418+0.24%113,70068億5858万+13.28%-5.09
01/29423423405417-1.42%115,20068億4217万+13.93%-5.08
01/26415435408423+1.93%156,00069億4062万+16.85%-5.15
01/25423423405415-2.58%93,80068億936万+15.6%-5.05
01/244274344234260%118,00069億8985万+20%-5.19
01/23407427402426+4.67%186,00069億8985万+21.02%-5.19
01/22387411386407+6.82%192,20066億7809万+16.95%-4.96
01/19370385370381+2.97%79,70062億5148万+10.43%-4.64
01/18375380367370-2.63%83,20060億7099万+7.56%-4.51
01/17395395376380-1.81%114,90062億3507万+10.79%-4.63
01/16373393373387+3.75%232,70063億4993万+13.49%-4.71
01/15382398372373-1.84%311,70061億2022万+9.71%-4.54
01/12357388354380+13.43%1,110,20062億3507万+11.76%-4.63
01/11345345334335-2.9%143,70054億9671万-1.47%-4.08
01/10339347338345+1.77%39,10056億6079万+0.88%-4.2
01/09336345336339+0.59%52,70055億6234万-1.17%-4.13
01/05344344333337-2.6%77,40055億2952万-2.03%-4.1
01/04348348336346-0.57%127,10056億7720万+0.29%-4.21
2023
12/29355355346348-1.97%45,70057億1001万+0.87%-4.24
12/28339355337355+4.11%90,30058億2487万+2.31%-4.32
12/27325342324341+6.56%183,50055億9516万-2.01%-4.15
12/26324330320320-1.23%77,90052億5059万-8.57%-3.9
12/25327343323324+1.57%172,00053億1622万-8.22%-3.95
12/22316324315319+0.31%100,40052億3418万-10.39%-3.88
12/21329329314318-4.22%280,50052億1777万-11.42%-3.87
12/20335342331332-0.3%60,90054億4748万-8.29%-4.04
12/19334336327333+0.91%126,50054億6389万-8.52%-4.06
12/18328332322330+0.3%121,80054億1467万-9.84%-4.02
12/15346346328329-3.24%174,30053億9826万-10.84%-4.01
12/14342350334340+1.19%79,30055億7875万-8.6%-4.14
12/13338344335336+0.3%79,90055億1312万-10.4%-4.09
12/12343345334335-2.33%69,30054億9671万-11.38%-4.08
12/11336351335343+1.48%108,00056億2797万-10.21%-4.18
12/08342346337338-3.43%92,50055億4593万-11.98%-4.12
12/07363366348350-3.58%271,60057億4283万-9.33%-4.26
12/06375389362363-2.16%203,40059億5614万-6.44%-4.42
12/05371379362371-0.54%93,80060億8740万-4.38%-4.52
12/04381385371373-1.06%129,50061億2022万-4.11%-4.54
12/01371381371377+1.34%146,10061億8585万-3.33%-4.59
11/30386413365372+2.48%433,30061億381万-4.62%-4.49
11/29358370358363+0.28%70,40059億5614万-7.16%-4.38
11/28361376360362+0.28%115,70059億3973万-7.65%-4.37
11/27378379356361-5%198,70059億2332万-8.38%-4.36
11/24394394375380-2.56%115,40062億3507万-4.04%-4.59
11/22396397389390-2.5%37,40063億9915万-2.01%-4.71
11/21391400391400+1.78%117,70065億6324万0%-4.83
11/20390402390393+0.77%48,20064億4838万-2%-4.75
11/17390392384390-0.51%91,20063億9915万-3.23%-4.71
11/16399400391392-1.75%38,50064億3197万-3.21%-4.73
11/15399406393399+3.91%148,50065億4683万-1.72%-4.82
11/14392392381384-1.79%67,10063億71万-5.65%-4.64
11/13390396388391+0.26%41,40064億1556万-4.17%-4.72
11/10405406387390-4.65%56,90063億9915万-4.65%-4.71
11/09415417409409-1.45%15,50067億1091万0%-4.94
11/084204224084150%41,40068億936万+1.47%-5.01
11/07417419410415-1.89%57,80068億936万+1.22%-5.01
11/06414424407423+4.19%39,00069億4062万+2.92%-5.11
11/02391409389406+5.18%47,40066億6168万-1.46%-4.9
11/01390390380386+0.78%34,60063億3352万-6.31%-4.66
10/31368387366383+3.51%69,10062億8430万-7.26%-4.62
10/30396396370370-6.57%102,00060億7099万-10.63%-4.47
10/27391399390396+0.76%29,50064億9760万-4.81%-4.78
10/26387396387393-0.51%29,70064億4838万-5.76%-4.75
10/25408409392395-0.75%50,10064億8119万-5.5%-4.77
10/24399407385398+1.79%88,40065億3042万-5.01%-4.81
10/23400411390391-2.74%92,00064億1556万-6.9%-4.72
10/20406408398402-2.19%73,40065億9605万-4.74%-4.85
10/19422423411411-4.42%32,90067億4372万-2.84%-4.96
10/18431442422430-0.23%51,50070億5548万+1.42%-5.19
10/17437454431431+0.23%104,10070億7189万+1.65%-5.2
10/16444467428430-3.15%125,90070億5548万+1.18%-5.19
10/13431463420444+1.37%354,60072億8519万+4.23%-5.36
10/12422440419438+4.29%162,90071億8674万+2.82%-5.29
10/11425426418420-1.18%41,10068億9140万-1.64%-5.07
10/10417426416425+1.19%32,00069億7344万-0.93%-5.13
10/06407420406420+2.94%22,00068億9140万-2.55%-5.07
10/05400412396408+3.29%86,10066億9450万-5.99%-4.93
10/04400406395395-1.99%104,70064億8119万-9.4%-4.77
10/03420426403403-5.62%79,70066億1246万-8.2%-4.87
10/02450450424427-3.39%31,20070億625万-3.17%-5.16
09/29450453437442-0.67%51,10072億5238万-0.23%-5.34
09/28430447425445+3.97%106,70073億160万+0.45%-5.37
09/27401430401428+6.73%54,20070億2266万-3.39%-5.17
09/26407407401401-1.23%40,30065億7964万-9.68%-4.84
09/25415415402406-2.64%68,50066億6168万-9.17%-4.9
09/22408421407417+0.48%53,20068億4217万-6.92%-5.04
09/21420420408415-2.35%81,70068億936万-7.37%-5.01
09/20420427420425+1.19%18,30069億7344万-5.35%-5.13