| 2022 |
| 03/18 | 15:30 グローバルセキュリティエキスパート株式会社との資本業務提携に関するお知らせ |
| 03/15 | 1,435 | 1,435 | 1,400 | 1,430 | +1.42% | 8,300 | 65億2705万 | +13.94% |
| 03/14 | 1,400 | 1,430 | 1,370 | 1,410 | +3.75% | 9,400 | 64億3576万 | +13.62% |
| 03/11 | 1,412 | 1,412 | 1,335 | 1,359 | -1.81% | 6,700 | 62億298万 | +10.58% |
| 03/10 | 1,443 | 1,443 | 1,373 | 1,384 | -0.43% | 17,500 | 63億1709万 | +13.72% |
| 03/09 | 1,300 | 1,418 | 1,300 | 1,390 | +8.59% | 41,100 | 63億4447万 | +15.45% |
| 03/08 | 1,271 | 1,346 | 1,260 | 1,280 | -2.22% | 11,400 | 58億4239万 | +7.56% |
| 03/07 | 1,309 | 1,339 | 1,289 | 1,309 | -4.38% | 19,700 | 59億7476万 | +10.93% |
| 03/04 | 1,346 | 1,400 | 1,301 | 1,369 | -2.35% | 28,700 | 62億4862万 | +17.11% |
| 03/03 | 1,441 | 1,460 | 1,346 | 1,402 | -4.69% | 36,800 | 63億9925万 | +21.28% |
| 03/02 | 1,430 | 1,677 | 1,352 | 1,471 | -3.86% | 207,800 | 67億1419万 | +28.81% |
| 03/01 | 1,410 | 1,530 | 1,394 | 1,530 | +24.39% | 79,400 | 69億8349万 | +35.88% |
| 02/28 | 1,175 | 1,260 | 1,175 | 1,230 | +6.96% | 14,900 | 56億1418万 | +11.11% |
| 02/25 | 1,200 | 1,209 | 1,140 | 1,150 | +0.88% | 7,600 | 52億4903万 | +4.64% |
| 02/24 | 11:00 PCI DSSオンサイト評価をAWS Marketplaceで提供開始 |
| 02/24 | 1,135 | 1,176 | 1,108 | 1,140 | +0.35% | 4,500 | 52億338万 | +4.3% |
| 02/22 | 1,061 | 1,166 | 1,061 | 1,136 | +2.25% | 4,500 | 51億8512万 | +4.22% |
| 02/21 | 1,120 | 1,137 | 1,074 | 1,111 | -0.36% | 4,300 | 50億7101万 | +2.21% |
| 02/18 | 16:00 主要株主の異動(予定)に関するお知らせ |
| 02/18 | 1,085 | 1,122 | 1,037 | 1,115 | +0.09% | 6,200 | 50億8927万 | +2.67% |
| 02/17 | 10:00 「Gomez 売買不動産情報スマホサイトランキング」の発表について |
| 02/17 | 1,220 | 1,220 | 1,070 | 1,114 | -7.55% | 16,600 | 50億8471万 | +2.67% |
| 02/16 | 1,161 | 1,209 | 1,121 | 1,205 | +4.42% | 8,300 | 55億7万 | +10.96% |
| 02/15 | 1,160 | 1,260 | 1,153 | 1,154 | -5.56% | 16,800 | 52億6728万 | +6.46% |
| 02/14 | 1,337 | 1,338 | 1,204 | 1,222 | -7.56% | 34,100 | 55億7766万 | +12.73% |
| 02/10 | 14:00 2022年6月期第2四半期決算説明資料 |
| 02/10 | 14:00 2022年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 1,082 | 1,322 | 1,035 | 1,322 | +29.35% | 67,300 | 60億3410万 | +22.18% |
| 02/09 | 1,040 | 1,068 | 1,006 | 1,022 | -1.73% | 7,100 | 46億6479万 | -5.11% |
| 02/08 | 1,080 | 1,086 | 1,040 | 1,040 | -3.7% | 4,100 | 47億4694万 | -4.41% |
| 02/07 | 1,089 | 1,110 | 1,070 | 1,080 | -0.83% | 2,400 | 49億2952万 | -1.28% |
| 02/04 | 1,060 | 1,110 | 1,060 | 1,089 | -0.09% | 5,300 | 49億7060万 | -0.82% |
| 02/03 | 1,071 | 1,118 | 1,071 | 1,090 | +0.93% | 2,700 | 49億7516万 | -1% |
| 02/02 | 1,043 | 1,080 | 1,043 | 1,080 | +3.45% | 1,100 | 49億2952万 | -2.17% |
| 02/01 | 10:00 パロアルトネットワークス社「Prisma Access」の運用監視サービスを提供開始 |
| 02/01 | 1,050 | 1,075 | 1,039 | 1,044 | -0.57% | 2,700 | 47億6520万 | -5.86% |
| 01/31 | 10:00 「Gomez賃貸不動産情報スマホサイトランキング」の発表について |
| 01/31 | 1,031 | 1,050 | 1,031 | 1,050 | +1.94% | 3,000 | 47億9259万 | -5.91% |
| 01/28 | 1,020 | 1,040 | 1,015 | 1,030 | +0.98% | 2,900 | 47億130万 | -8.28% |
| 01/27 | 1,065 | 1,065 | 1,020 | 1,020 | -4.23% | 5,600 | 46億5566万 | -9.73% |
| 01/26 | 1,055 | 1,090 | 1,055 | 1,065 | +1.53% | 2,000 | 48億6105万 | -6.41% |
| 01/25 | 1,088 | 1,088 | 1,020 | 1,049 | -1.87% | 2,500 | 47億8802万 | -8.54% |
| 01/24 | 1,030 | 1,069 | 1,000 | 1,069 | +2.99% | 3,800 | 48億7931万 | -7.84% |
| 01/21 | 1,010 | 1,040 | 1,010 | 1,038 | +0.68% | 3,700 | 47億3782万 | -11.66% |
| 01/20 | 1,016 | 1,043 | 1,015 | 1,031 | +1.48% | 3,600 | 47億586万 | -13.65% |
| 01/19 | 1,040 | 1,043 | 1,010 | 1,016 | -4.69% | 6,900 | 46億3740万 | -16.24% |
| 01/18 | 1,045 | 1,080 | 1,045 | 1,066 | +0.57% | 2,700 | 48億6562万 | -13.54% |
| 01/17 | 13:00 「ISO/IEC 27017 クラウドセキュリティ認証取得支援サービス」を提供開始 |
| 01/17 | 1,058 | 1,080 | 1,050 | 1,060 | -0.84% | 1,900 | 48億3823万 | -15.27% |
| 01/14 | 1,091 | 1,091 | 1,030 | 1,069 | -3.78% | 11,300 | 48億7931万 | -15.76% |
| 01/13 | 1,132 | 1,140 | 1,111 | 1,111 | -2.54% | 4,200 | 50億7101万 | -13.54% |
| 01/12 | 1,132 | 1,162 | 1,121 | 1,140 | +0.53% | 3,300 | 52億338万 | -12.04% |
| 01/11 | 1,160 | 1,160 | 1,134 | 1,134 | -2.58% | 2,200 | 51億7600万 | -13.04% |
| 01/07 | 1,187 | 1,187 | 1,114 | 1,164 | -0.51% | 4,600 | 53億1293万 | -11.21% |
| 01/06 | 1,196 | 1,220 | 1,146 | 1,170 | -2.34% | 9,800 | 53億4031万 | -11.23% |
| 01/05 | 1,273 | 1,273 | 1,198 | 1,198 | -6.77% | 6,400 | 54億6812万 | -9.52% |
| 01/04 | 1,227 | 1,324 | 1,227 | 1,285 | +7.8% | 10,900 | 58億6522万 | -3.31% |
| 2021 |
| 12/30 | 1,178 | 1,229 | 1,178 | 1,192 | -0.67% | 3,900 | 54億4073万 | -10.44% |
| 12/29 | 1,142 | 1,241 | 1,142 | 1,200 | +4.35% | 6,500 | 54億7724万 | -10.25% |
| 12/28 | 1,160 | 1,175 | 1,150 | 1,150 | -0.69% | 10,700 | 52億4903万 | -14.24% |
| 12/27 | 1,205 | 1,205 | 1,156 | 1,158 | -3.9% | 9,900 | 52億8554万 | -14.09% |
| 12/24 | 1,230 | 1,230 | 1,205 | 1,205 | -2.03% | 6,500 | 55億7万 | -11.07% |
| 12/23 | 1,214 | 1,255 | 1,214 | 1,230 | +1.32% | 9,200 | 56億1418万 | -9.49% |
| 12/22 | 1,207 | 1,246 | 1,207 | 1,214 | +0.58% | 9,900 | 55億4115万 | -10.93% |
| 12/21 | 1,230 | 1,230 | 1,205 | 1,207 | -1.87% | 4,200 | 55億853万 | -11.83% |
| 12/20 | 1,299 | 1,299 | 1,199 | 1,230 | -3.98% | 14,700 | 56億1350万 | -10.55% |
| 12/17 | 1,367 | 1,368 | 1,280 | 1,281 | -7.24% | 13,500 | 58億4625万 | -7.17% |
| 12/16 | 1,445 | 1,445 | 1,371 | 1,381 | -4.43% | 8,600 | 63億264万 | -0.07% |
| 12/15 | 13:00 「Gomez IRサイトランキング2021」の発表について |
| 12/15 | 1,489 | 1,525 | 1,438 | 1,445 | -3.79% | 5,500 | 65億9472万 | +4.56% |
| 12/14 | 1,486 | 1,525 | 1,486 | 1,502 | -0.86% | 3,400 | 68億5486万 | +9% |
| 12/13 | 1,550 | 1,550 | 1,472 | 1,515 | +0.6% | 7,600 | 69億1419万 | +10.34% |
| 12/10 | 1,516 | 1,550 | 1,472 | 1,506 | -1.95% | 9,300 | 68億7311万 | +10.09% |
| 12/09 | 1,536 | 1,539 | 1,501 | 1,536 | +2.47% | 5,400 | 70億1003万 | +12.69% |
| 12/08 | 1,470 | 1,522 | 1,470 | 1,499 | +2.6% | 12,300 | 68億4117万 | +10.46% |
| 12/07 | 1,408 | 1,461 | 1,408 | 1,461 | +4.96% | 10,900 | 66億6774万 | +8.06% |
| 12/06 | 1,349 | 1,397 | 1,347 | 1,392 | +3.19% | 6,000 | 63億5284万 | +3.19% |
| 12/03 | 1,316 | 1,349 | 1,316 | 1,349 | +2.51% | 3,400 | 61億5659万 | +0.07% |
| 12/02 | 1,310 | 1,345 | 1,306 | 1,316 | -1.79% | 5,300 | 60億599万 | -2.45% |
| 12/01 | 1,310 | 1,359 | 1,305 | 1,340 | +1.9% | 4,900 | 61億1552万 | -0.81% |
| 11/30 | 1,316 | 1,365 | 1,315 | 1,315 | -0.08% | 15,500 | 60億142万 | -2.66% |
| 11/29 | 1,328 | 1,367 | 1,304 | 1,316 | -2.08% | 7,300 | 60億599万 | -2.81% |
| 11/26 | 1,354 | 1,355 | 1,319 | 1,344 | +0.3% | 6,200 | 61億3377万 | -1.03% |
| 11/25 | 1,295 | 1,359 | 1,295 | 1,340 | +3.47% | 8,200 | 61億1552万 | -1.62% |
| 11/24 | 1,324 | 1,325 | 1,282 | 1,295 | -2.19% | 6,500 | 59億1015万 | -5.27% |
| 11/22 | 1,305 | 1,324 | 1,283 | 1,324 | +0.23% | 6,400 | 60億4250万 | -3.64% |
| 11/19 | 10:00 自己株式取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 11/19 | 1,364 | 1,364 | 1,306 | 1,321 | +1.3% | 11,200 | 60億2881万 | -4.34% |
| 11/18 | 16:30 自己株式取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/18 | 1,341 | 1,341 | 1,300 | 1,304 | -2.76% | 8,400 | 59億5122万 | -5.98% |
| 11/17 | 1,363 | 1,363 | 1,336 | 1,341 | -1.61% | 4,700 | 61億2008万 | -3.87% |
| 11/16 | 1,352 | 1,377 | 1,352 | 1,363 | +0.81% | 3,500 | 62億2049万 | -2.85% |
| 11/15 | 1,350 | 1,363 | 1,350 | 1,352 | +0.15% | 3,600 | 61億7029万 | -4.18% |
| 11/12 | 15:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
| 11/12 | 15:00 2022年6月期第1四半期決算説明資料 |
| 11/12 | 15:00 2022年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 1,336 | 1,361 | 1,304 | 1,350 | +0.9% | 8,200 | 61億6116万 | -4.86% |
| 11/11 | 1,351 | 1,356 | 1,337 | 1,338 | -2.62% | 7,200 | 61億639万 | -6.17% |
| 11/10 | 1,363 | 1,375 | 1,360 | 1,374 | +0.37% | 2,100 | 62億7069万 | -4.12% |
| 11/09 | 1,374 | 1,381 | 1,360 | 1,369 | +0.07% | 3,800 | 62億4787万 | -5.06% |
| 11/08 | 1,378 | 1,378 | 1,350 | 1,368 | -0.73% | 2,800 | 62億4331万 | -5.91% |
| 11/05 | 1,376 | 1,379 | 1,361 | 1,378 | -0.29% | 5,900 | 62億8894万 | -5.87% |
| 11/04 | 1,383 | 1,400 | 1,381 | 1,382 | -0.14% | 3,600 | 63億720万 | -6.31% |
| 11/02 | 1,375 | 1,390 | 1,370 | 1,384 | +0.65% | 2,500 | 63億1633万 | -6.86% |
| 11/01 | 1,393 | 1,393 | 1,369 | 1,375 | -0.79% | 3,200 | 62億7525万 | -7.97% |
| 10/29 | 1,387 | 1,387 | 1,372 | 1,386 | +0.51% | 600 | 63億2546万 | -7.97% |
| 10/28 | 1,351 | 1,379 | 1,350 | 1,379 | +0.8% | 4,300 | 62億9351万 | -9.1% |
| 10/27 | 1,371 | 1,376 | 1,364 | 1,368 | 0% | 2,500 | 62億4331万 | -10.24% |
| 10/26 | 1,334 | 1,373 | 1,334 | 1,368 | +2.24% | 4,700 | 62億4331万 | -10.76% |
| 10/25 | 1,381 | 1,381 | 1,336 | 1,338 | -4.29% | 8,100 | 61億639万 | -13.29% |
| 10/22 | 1,408 | 1,418 | 1,382 | 1,398 | -0.71% | 4,700 | 63億8022万 | -10.04% |
| 10/21 | 1,453 | 1,453 | 1,407 | 1,408 | -3.1% | 6,500 | 64億2586万 | -10.09% |
| 10/20 | 1,461 | 1,461 | 1,452 | 1,453 | -0.41% | 3,700 | 66億3123万 | -7.98% |
| 10/19 | 1,475 | 1,475 | 1,459 | 1,459 | -1.08% | 2,300 | 66億5861万 | -8.41% |
| 10/18 | 1,501 | 1,505 | 1,475 | 1,475 | -1.47% | 6,100 | 67億3164万 | -8.27% |
