4401 ADEKA

4401
2025/05/02
時価
2727億円
PER 予
10.91倍
2010年以降
7.16-23.29倍
(2010-2024年)
PBR
0.91倍
2010年以降
0.41-1.21倍
(2010-2024年)
配当 予
3.69%
ROE 予
8.29%
ROA 予
4.47%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.81倍
2011年3月31日
0.68倍
2012年3月30日
0.65倍
2013年3月29日
0.63倍
2014年3月31日
0.86倍
2015年3月31日
1.02倍
2016年3月31日
1.04倍
2017年3月31日
0.93倍
2018年3月30日
1倍
2019年3月29日
0.82倍
2020年3月31日
0.66倍
2021年3月31日
0.98倍
2022年3月31日
1.11倍
2023年3月31日
0.89倍
2024年3月29日
1.15倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,6012,6402,5932,628+1.15%258,6002727億267万+6.48%10.910.91
05/012,5752,6012,5552,598+1.21%207,7002695億8963万+4.88%10.790.89
04/302,5662,5762,5422,567+0.2%273,2002663億7282万+3.22%10.660.88
04/282,5672,5992,5572,562+0.2%278,6002658億5397万+2.6%10.640.88
04/252,5382,5702,5332,557+2.28%263,5002653億3513万+1.99%10.620.88
04/242,4832,5282,4832,500+1.34%310,9002594億2035万-0.71%10.380.86
04/232,4632,4802,4442,467+2.2%303,5002559億9600万-2.49%10.240.85
04/222,3672,4142,3672,414+1.9%269,2002504億9629万-5.11%10.020.83
04/212,4472,4472,3662,369-1.46%401,0002458億2672万-7.46%9.840.82
04/182,3972,4082,3872,404+1.05%118,5002494億5861万-6.68%9.980.83
04/172,3562,3802,3382,379+0.89%188,2002468億6440万-8.22%9.880.82
04/162,3862,3962,3482,358-1.87%205,5002446億8527万-9.55%9.790.81
04/152,3742,4092,3672,403+1.22%263,6002493億5484万-8.35%9.980.83
04/142,3552,3822,3352,374+2.5%309,1002463億4556万-9.97%9.860.82
04/112,2352,3192,2152,316-2.69%322,4002403億2701万-12.7%9.620.8
04/102,3892,3892,3302,380+7.99%340,3002469億6817万-10.89%9.880.82
04/092,2352,2492,1702,204-4.96%303,3002287億498万-17.98%9.150.76
04/082,2582,3252,2552,319+6.62%320,5002406億3832万-14.36%9.630.8
04/072,1812,2262,1262,175-9.75%485,1002256億9570万-20.18%9.030.75
04/042,4382,4502,3582,410-4.71%500,7002500億8122万-12.33%10.010.83
04/032,5302,5512,5062,529-4.71%445,6002624億2963万-8.47%10.50.87
04/022,7042,7072,6462,654-1.45%294,3002754億64万-4.26%11.020.91
04/012,7242,7282,6902,693+0.15%210,4002794億4760万-3.02%11.180.93
03/312,7302,7342,6812,689-2.68%370,1002790億3253万-3.27%11.170.93
03/282,8002,8092,7492,763-3.02%285,2002867億1137万-0.75%11.470.95
03/272,8152,8552,8042,849+0.53%260,6002956億3543万+2.3%11.830.98
03/262,8292,8452,8142,8340%198,0002940億7891万+1.83%11.770.98
03/252,8092,8342,7892,834+0.85%197,9002940億7891万+1.83%11.770.98
03/242,8002,8192,7782,810-0.07%210,3002915億8847万+0.97%11.670.97
03/212,8012,8262,7992,812-0.04%246,9002917億9601万+0.9%11.680.97
03/192,8112,8372,8082,8130%186,1002918億9978万+0.9%11.680.97
03/182,8182,8292,8112,813-0.11%211,3002918億9978万+0.9%11.680.97
03/172,7922,8242,7832,816+1.33%163,2002922億1108万+1%11.690.97
03/142,7532,7972,7532,779-0.11%235,1002883億7166万-0.32%11.540.96
03/132,7992,7992,7632,782+0.8%197,5002886億8297万-0.22%11.550.96
03/122,7282,7632,7232,760+0.51%196,0002864億7万-1.04%11.460.95
03/112,7522,7582,7222,746-0.76%214,3002849億4731万-1.58%11.40.95
03/102,7762,7912,7512,767-0.32%170,7002871億2644万-1.07%11.490.95
03/072,7552,7882,7442,776+0.18%181,4002880億6036万-0.93%11.530.96
03/062,7812,7812,7582,771+0.22%253,3002875億4152万-1.32%11.510.95
03/052,7442,7692,7292,765+1.24%202,0002869億1891万-1.67%11.480.95
03/042,7322,7392,7052,731-0.62%282,4002833億9079万-3.12%11.340.94
03/032,7802,7832,7372,748-0.76%269,5002851億5485万-2.79%11.410.95
02/282,7602,7812,7352,769-0.36%234,9002873億3398万-2.29%11.50.95
02/272,7392,7922,7382,779+1.28%154,6002883億7166万-2.18%11.540.96
02/262,7602,7712,7162,744-1.01%211,8002847億3978万-3.48%11.390.95
02/252,7892,8192,7722,772-0.65%246,3002876億4528万-2.63%11.510.95
02/212,7662,8252,7662,790+0.9%488,4002895億1311万-2.07%11.590.96
02/202,8112,8112,7602,765-1.67%350,1002869億1891万-2.95%11.480.95
02/192,8182,8562,8002,812+0.64%349,7002917億9601万-1.3%11.680.97
02/182,8122,8212,7822,794-0.96%232,2002899億2818万-1.93%11.60.96
02/172,8582,8602,8072,821-0.74%148,9002927億2992万-0.98%11.710.97
02/142,9052,9052,8342,842-2.37%244,8002949億905万-0.21%11.80.98
02/132,9072,9202,8622,911+2.68%347,1003020億6906万+2.25%12.091
02/122,8502,9422,8152,835+0.78%505,8002941億8268万-0.32%11.770.98
02/102,8102,8302,7832,813+0.36%280,3002918億9978万-1.09%11.680.97
02/072,8102,8142,7872,803-0.67%210,0002908億6210万-1.44%11.640.97
02/062,8092,8442,8092,822+1.26%235,3002928億3369万-0.84%11.720.97
02/052,7952,8042,7742,787-0.18%332,0002892億181万-2.04%11.570.96
02/042,8272,8432,7812,792-0.39%305,7002897億2065万-1.86%11.590.96
02/032,8602,8652,7882,803-3.44%321,5002908億6210万-1.51%11.640.97
01/312,9022,9152,8862,903-0.34%211,3003012億3891万+2%12.051
01/302,9062,9332,8932,913-0.21%209,3003022億7659万+2.53%12.11
01/292,8952,9442,8752,919+1.53%339,9003028億9920万+2.89%12.121.01
01/282,9052,9232,8732,875-2.31%237,1002983億3340万+1.55%11.940.99
01/272,9342,9582,9222,943+1.03%175,3003053億8964万+4.1%12.221.01
01/242,9632,9632,9012,913-0.99%235,8003022億7659万+3.26%12.11
01/232,9372,9572,9182,942+0.65%296,3003052億8587万+4.47%12.221.01
01/222,8552,9272,8472,923+2.92%274,8003033億1427万+4.02%12.141.01
01/212,8512,8572,8262,840+0.18%115,2002947億152万+1.32%11.790.98
01/202,8302,8522,8052,835+0.53%173,1002941億8268万+1.21%11.770.98
01/172,7902,8282,7822,820+0.71%271,1002926億2616万+0.82%11.710.97
01/162,7822,8152,7822,800+1.16%247,5002905億5079万+0.25%11.630.96
01/152,8032,8322,7682,768-1.28%309,5002872億3021万-0.79%11.490.95
01/142,8002,8132,7852,804+0.14%298,0002909億6587万+0.54%11.640.97
01/102,7972,8142,7942,800-0.11%278,7002905億5079万+0.5%11.630.96
01/092,7992,8132,7902,803-0.28%219,6002908億6210万+0.72%11.640.97
01/082,8152,8252,8032,811-0.67%193,5002916億9224万+1.08%11.670.97
01/072,8502,8532,8152,8300%258,5002936億6384万+1.8%11.750.97
01/062,8472,8672,8242,830-0.11%230,7002936億6384万+1.95%11.750.97
2024
12/302,8452,8572,8262,833-0.14%179,2002939億7514万+2.13%11.760.98
12/272,8002,8402,7972,837+1.43%152,3002943億9021万+2.23%11.780.98
12/262,7872,8002,7742,797+0.21%177,0002902億3949万+0.79%11.610.96
12/252,8012,8012,7562,791-0.57%147,6002896億1688万+0.54%11.590.96
12/242,8032,8402,8012,807+0.14%119,2002912億7717万+1.04%11.660.97
12/232,7922,8122,7782,803+0.39%128,3002908億6210万+0.9%11.640.97
12/202,8062,8102,7912,792-0.29%214,1002897億2065万+0.47%11.590.96
12/192,7762,8122,7762,800+0.57%184,0002905億5079万+0.72%11.630.96
12/182,7892,8142,7842,784+0.11%230,0002888億9050万+0.11%11.560.96
12/172,7902,8052,7812,781-0.32%180,8002885億7920万-0.07%11.550.96
12/162,7742,8072,7742,790+0.61%185,2002895億1311万+0.18%11.590.96
12/132,7602,8102,7572,773-0.5%164,8002877億4905万-0.47%11.510.95
12/122,7802,8092,7702,787+0.98%204,9002892億181万+0.04%11.570.96
12/112,7772,7802,7452,760-0.61%99,4002864億7万-1%11.460.95
12/102,7802,7952,7502,777+1.35%290,4002881億6413万-0.43%11.530.96
12/092,7302,7582,7242,740+0.77%163,8002843億2470万-1.72%11.380.94
12/062,7302,7362,7032,719-0.29%191,9002821億4557万-2.47%11.290.94
12/052,7562,7622,7252,727-0.76%196,3002829億7572万-2.29%11.320.94
12/042,7592,7912,7372,748+0.55%204,3002851億5485万-1.58%11.410.95
12/032,7382,7582,7302,733+0.48%291,1002835億9833万-2.11%11.350.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
960
8/31
589
4/1
1,753,100
6/12
14.668.990.830.51--0.81倍
3/31
2011年
3月期
991
2/8
604
3/15
1,303,600
3/22
14.849.050.830.511027億1857万626億547万0.68倍
3/31
2012年
3月期
853
7/1
705
11/25
1,617,000
6/24
23.2919.250.710.58884億1468万730億7426万0.65倍
3/30
2013年
3月期
869
3/21
526
10/3
1,251,600
10/3
11.837.160.680.41900億7310万545億2065万0.63倍
3/29
2014年
3月期
1,229
9/18
747
4/2
1,192,900
5/7
13.878.430.890.541273億8762万774億2762万0.86倍
3/31
2015年
3月期
1,594
3/31
1,080
4/15
1,276,800
6/6
14.729.981.050.711652億2039万1119億4355万1.02倍
3/31
2016年
3月期
1,887
11/27
1,395
2/12
897,500
8/5
14.710.871.190.881955億9027万1445億9376万1.04倍
3/31
2017年
3月期
1,678
12/19
1,158
7/8
1,283,700
10/28
11.267.770.960.661739億2711万1200億2836万0.93倍
3/31
2018年
3月期
2,066
11/2
1,534
4/19
944,600
8/4
13.8510.281.080.82141億4387万1590億131万1倍
3/30
2019年
3月期
2,115
5/22
1,422
12/25
779,600
10/30
12.768.581.060.722192億2279万1473億9235万0.82倍
3/29
2020年
3月期
1,740
11/15
1,089
3/17
750,600
3/25
11.787.370.850.531804億6312万1129億4502万0.66倍
3/31
2021年
3月期
2,234
3/31

3/29
1,210
4/2
631,000
3/19
14.057.611.010.552316億9806万1254億9447万0.98倍
3/31
2022年
3月期
2,800
9/14
1,856
5/20
809,600
5/27
12.198.081.150.762905億5079万1924億9400万1.11倍
3/31
2023年
3月期
2,791
4/5
2,053
2/13
2,015,100
10/28
17.0912.571.10.812896億1688万2130億3599万0.89倍
3/31
2024年
3月期
3,366
3/21
2,153
4/6
1,683,800
11/10
14.979.571.210.773492億8356万2234億1280万1.15倍
3/29
最新2,628
2025/5/2
258,60010.91
予想
0.91
実績
2727億267万-