PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.68倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.86倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 1.04倍
- 2017年3月31日
- 0.93倍
- 2018年3月30日
- 1倍
- 2019年3月29日
- 0.82倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.98倍
- 2022年3月31日
- 1.11倍
- 2023年3月31日
- 0.89倍
- 2024年3月29日
- 1.15倍
2024/12/03~2025/05/02
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
05/02 | 2,601 | 2,640 | 2,593 | 2,628 | +1.15% | 258,600 | 2727億267万 | +6.48% | 10.91 | 0.91 |
05/01 | 2,575 | 2,601 | 2,555 | 2,598 | +1.21% | 207,700 | 2695億8963万 | +4.88% | 10.79 | 0.89 |
04/30 | 2,566 | 2,576 | 2,542 | 2,567 | +0.2% | 273,200 | 2663億7282万 | +3.22% | 10.66 | 0.88 |
04/28 | 2,567 | 2,599 | 2,557 | 2,562 | +0.2% | 278,600 | 2658億5397万 | +2.6% | 10.64 | 0.88 |
04/25 | 2,538 | 2,570 | 2,533 | 2,557 | +2.28% | 263,500 | 2653億3513万 | +1.99% | 10.62 | 0.88 |
04/24 | 2,483 | 2,528 | 2,483 | 2,500 | +1.34% | 310,900 | 2594億2035万 | -0.71% | 10.38 | 0.86 |
04/23 | 2,463 | 2,480 | 2,444 | 2,467 | +2.2% | 303,500 | 2559億9600万 | -2.49% | 10.24 | 0.85 |
04/22 | 2,367 | 2,414 | 2,367 | 2,414 | +1.9% | 269,200 | 2504億9629万 | -5.11% | 10.02 | 0.83 |
04/21 | 2,447 | 2,447 | 2,366 | 2,369 | -1.46% | 401,000 | 2458億2672万 | -7.46% | 9.84 | 0.82 |
04/18 | 2,397 | 2,408 | 2,387 | 2,404 | +1.05% | 118,500 | 2494億5861万 | -6.68% | 9.98 | 0.83 |
04/17 | 2,356 | 2,380 | 2,338 | 2,379 | +0.89% | 188,200 | 2468億6440万 | -8.22% | 9.88 | 0.82 |
04/16 | 2,386 | 2,396 | 2,348 | 2,358 | -1.87% | 205,500 | 2446億8527万 | -9.55% | 9.79 | 0.81 |
04/15 | 2,374 | 2,409 | 2,367 | 2,403 | +1.22% | 263,600 | 2493億5484万 | -8.35% | 9.98 | 0.83 |
04/14 | 2,355 | 2,382 | 2,335 | 2,374 | +2.5% | 309,100 | 2463億4556万 | -9.97% | 9.86 | 0.82 |
04/11 | 2,235 | 2,319 | 2,215 | 2,316 | -2.69% | 322,400 | 2403億2701万 | -12.7% | 9.62 | 0.8 |
04/10 | 2,389 | 2,389 | 2,330 | 2,380 | +7.99% | 340,300 | 2469億6817万 | -10.89% | 9.88 | 0.82 |
04/09 | 2,235 | 2,249 | 2,170 | 2,204 | -4.96% | 303,300 | 2287億498万 | -17.98% | 9.15 | 0.76 |
04/08 | 2,258 | 2,325 | 2,255 | 2,319 | +6.62% | 320,500 | 2406億3832万 | -14.36% | 9.63 | 0.8 |
04/07 | 2,181 | 2,226 | 2,126 | 2,175 | -9.75% | 485,100 | 2256億9570万 | -20.18% | 9.03 | 0.75 |
04/04 | 2,438 | 2,450 | 2,358 | 2,410 | -4.71% | 500,700 | 2500億8122万 | -12.33% | 10.01 | 0.83 |
04/03 | 2,530 | 2,551 | 2,506 | 2,529 | -4.71% | 445,600 | 2624億2963万 | -8.47% | 10.5 | 0.87 |
04/02 | 2,704 | 2,707 | 2,646 | 2,654 | -1.45% | 294,300 | 2754億64万 | -4.26% | 11.02 | 0.91 |
04/01 | 2,724 | 2,728 | 2,690 | 2,693 | +0.15% | 210,400 | 2794億4760万 | -3.02% | 11.18 | 0.93 |
03/31 | 2,730 | 2,734 | 2,681 | 2,689 | -2.68% | 370,100 | 2790億3253万 | -3.27% | 11.17 | 0.93 |
03/28 | 2,800 | 2,809 | 2,749 | 2,763 | -3.02% | 285,200 | 2867億1137万 | -0.75% | 11.47 | 0.95 |
03/27 | 2,815 | 2,855 | 2,804 | 2,849 | +0.53% | 260,600 | 2956億3543万 | +2.3% | 11.83 | 0.98 |
03/26 | 2,829 | 2,845 | 2,814 | 2,834 | 0% | 198,000 | 2940億7891万 | +1.83% | 11.77 | 0.98 |
03/25 | 2,809 | 2,834 | 2,789 | 2,834 | +0.85% | 197,900 | 2940億7891万 | +1.83% | 11.77 | 0.98 |
03/24 | 2,800 | 2,819 | 2,778 | 2,810 | -0.07% | 210,300 | 2915億8847万 | +0.97% | 11.67 | 0.97 |
03/21 | 2,801 | 2,826 | 2,799 | 2,812 | -0.04% | 246,900 | 2917億9601万 | +0.9% | 11.68 | 0.97 |
03/19 | 2,811 | 2,837 | 2,808 | 2,813 | 0% | 186,100 | 2918億9978万 | +0.9% | 11.68 | 0.97 |
03/18 | 2,818 | 2,829 | 2,811 | 2,813 | -0.11% | 211,300 | 2918億9978万 | +0.9% | 11.68 | 0.97 |
03/17 | 2,792 | 2,824 | 2,783 | 2,816 | +1.33% | 163,200 | 2922億1108万 | +1% | 11.69 | 0.97 |
03/14 | 2,753 | 2,797 | 2,753 | 2,779 | -0.11% | 235,100 | 2883億7166万 | -0.32% | 11.54 | 0.96 |
03/13 | 2,799 | 2,799 | 2,763 | 2,782 | +0.8% | 197,500 | 2886億8297万 | -0.22% | 11.55 | 0.96 |
03/12 | 2,728 | 2,763 | 2,723 | 2,760 | +0.51% | 196,000 | 2864億7万 | -1.04% | 11.46 | 0.95 |
03/11 | 2,752 | 2,758 | 2,722 | 2,746 | -0.76% | 214,300 | 2849億4731万 | -1.58% | 11.4 | 0.95 |
03/10 | 2,776 | 2,791 | 2,751 | 2,767 | -0.32% | 170,700 | 2871億2644万 | -1.07% | 11.49 | 0.95 |
03/07 | 2,755 | 2,788 | 2,744 | 2,776 | +0.18% | 181,400 | 2880億6036万 | -0.93% | 11.53 | 0.96 |
03/06 | 2,781 | 2,781 | 2,758 | 2,771 | +0.22% | 253,300 | 2875億4152万 | -1.32% | 11.51 | 0.95 |
03/05 | 2,744 | 2,769 | 2,729 | 2,765 | +1.24% | 202,000 | 2869億1891万 | -1.67% | 11.48 | 0.95 |
03/04 | 2,732 | 2,739 | 2,705 | 2,731 | -0.62% | 282,400 | 2833億9079万 | -3.12% | 11.34 | 0.94 |
03/03 | 2,780 | 2,783 | 2,737 | 2,748 | -0.76% | 269,500 | 2851億5485万 | -2.79% | 11.41 | 0.95 |
02/28 | 2,760 | 2,781 | 2,735 | 2,769 | -0.36% | 234,900 | 2873億3398万 | -2.29% | 11.5 | 0.95 |
02/27 | 2,739 | 2,792 | 2,738 | 2,779 | +1.28% | 154,600 | 2883億7166万 | -2.18% | 11.54 | 0.96 |
02/26 | 2,760 | 2,771 | 2,716 | 2,744 | -1.01% | 211,800 | 2847億3978万 | -3.48% | 11.39 | 0.95 |
02/25 | 2,789 | 2,819 | 2,772 | 2,772 | -0.65% | 246,300 | 2876億4528万 | -2.63% | 11.51 | 0.95 |
02/21 | 2,766 | 2,825 | 2,766 | 2,790 | +0.9% | 488,400 | 2895億1311万 | -2.07% | 11.59 | 0.96 |
02/20 | 2,811 | 2,811 | 2,760 | 2,765 | -1.67% | 350,100 | 2869億1891万 | -2.95% | 11.48 | 0.95 |
02/19 | 2,818 | 2,856 | 2,800 | 2,812 | +0.64% | 349,700 | 2917億9601万 | -1.3% | 11.68 | 0.97 |
02/18 | 2,812 | 2,821 | 2,782 | 2,794 | -0.96% | 232,200 | 2899億2818万 | -1.93% | 11.6 | 0.96 |
02/17 | 2,858 | 2,860 | 2,807 | 2,821 | -0.74% | 148,900 | 2927億2992万 | -0.98% | 11.71 | 0.97 |
02/14 | 2,905 | 2,905 | 2,834 | 2,842 | -2.37% | 244,800 | 2949億905万 | -0.21% | 11.8 | 0.98 |
02/13 | 2,907 | 2,920 | 2,862 | 2,911 | +2.68% | 347,100 | 3020億6906万 | +2.25% | 12.09 | 1 |
02/12 | 2,850 | 2,942 | 2,815 | 2,835 | +0.78% | 505,800 | 2941億8268万 | -0.32% | 11.77 | 0.98 |
02/10 | 2,810 | 2,830 | 2,783 | 2,813 | +0.36% | 280,300 | 2918億9978万 | -1.09% | 11.68 | 0.97 |
02/07 | 2,810 | 2,814 | 2,787 | 2,803 | -0.67% | 210,000 | 2908億6210万 | -1.44% | 11.64 | 0.97 |
02/06 | 2,809 | 2,844 | 2,809 | 2,822 | +1.26% | 235,300 | 2928億3369万 | -0.84% | 11.72 | 0.97 |
02/05 | 2,795 | 2,804 | 2,774 | 2,787 | -0.18% | 332,000 | 2892億181万 | -2.04% | 11.57 | 0.96 |
02/04 | 2,827 | 2,843 | 2,781 | 2,792 | -0.39% | 305,700 | 2897億2065万 | -1.86% | 11.59 | 0.96 |
02/03 | 2,860 | 2,865 | 2,788 | 2,803 | -3.44% | 321,500 | 2908億6210万 | -1.51% | 11.64 | 0.97 |
01/31 | 2,902 | 2,915 | 2,886 | 2,903 | -0.34% | 211,300 | 3012億3891万 | +2% | 12.05 | 1 |
01/30 | 2,906 | 2,933 | 2,893 | 2,913 | -0.21% | 209,300 | 3022億7659万 | +2.53% | 12.1 | 1 |
01/29 | 2,895 | 2,944 | 2,875 | 2,919 | +1.53% | 339,900 | 3028億9920万 | +2.89% | 12.12 | 1.01 |
01/28 | 2,905 | 2,923 | 2,873 | 2,875 | -2.31% | 237,100 | 2983億3340万 | +1.55% | 11.94 | 0.99 |
01/27 | 2,934 | 2,958 | 2,922 | 2,943 | +1.03% | 175,300 | 3053億8964万 | +4.1% | 12.22 | 1.01 |
01/24 | 2,963 | 2,963 | 2,901 | 2,913 | -0.99% | 235,800 | 3022億7659万 | +3.26% | 12.1 | 1 |
01/23 | 2,937 | 2,957 | 2,918 | 2,942 | +0.65% | 296,300 | 3052億8587万 | +4.47% | 12.22 | 1.01 |
01/22 | 2,855 | 2,927 | 2,847 | 2,923 | +2.92% | 274,800 | 3033億1427万 | +4.02% | 12.14 | 1.01 |
01/21 | 2,851 | 2,857 | 2,826 | 2,840 | +0.18% | 115,200 | 2947億152万 | +1.32% | 11.79 | 0.98 |
01/20 | 2,830 | 2,852 | 2,805 | 2,835 | +0.53% | 173,100 | 2941億8268万 | +1.21% | 11.77 | 0.98 |
01/17 | 2,790 | 2,828 | 2,782 | 2,820 | +0.71% | 271,100 | 2926億2616万 | +0.82% | 11.71 | 0.97 |
01/16 | 2,782 | 2,815 | 2,782 | 2,800 | +1.16% | 247,500 | 2905億5079万 | +0.25% | 11.63 | 0.96 |
01/15 | 2,803 | 2,832 | 2,768 | 2,768 | -1.28% | 309,500 | 2872億3021万 | -0.79% | 11.49 | 0.95 |
01/14 | 2,800 | 2,813 | 2,785 | 2,804 | +0.14% | 298,000 | 2909億6587万 | +0.54% | 11.64 | 0.97 |
01/10 | 2,797 | 2,814 | 2,794 | 2,800 | -0.11% | 278,700 | 2905億5079万 | +0.5% | 11.63 | 0.96 |
01/09 | 2,799 | 2,813 | 2,790 | 2,803 | -0.28% | 219,600 | 2908億6210万 | +0.72% | 11.64 | 0.97 |
01/08 | 2,815 | 2,825 | 2,803 | 2,811 | -0.67% | 193,500 | 2916億9224万 | +1.08% | 11.67 | 0.97 |
01/07 | 2,850 | 2,853 | 2,815 | 2,830 | 0% | 258,500 | 2936億6384万 | +1.8% | 11.75 | 0.97 |
01/06 | 2,847 | 2,867 | 2,824 | 2,830 | -0.11% | 230,700 | 2936億6384万 | +1.95% | 11.75 | 0.97 |
2024 | ||||||||||
12/30 | 2,845 | 2,857 | 2,826 | 2,833 | -0.14% | 179,200 | 2939億7514万 | +2.13% | 11.76 | 0.98 |
12/27 | 2,800 | 2,840 | 2,797 | 2,837 | +1.43% | 152,300 | 2943億9021万 | +2.23% | 11.78 | 0.98 |
12/26 | 2,787 | 2,800 | 2,774 | 2,797 | +0.21% | 177,000 | 2902億3949万 | +0.79% | 11.61 | 0.96 |
12/25 | 2,801 | 2,801 | 2,756 | 2,791 | -0.57% | 147,600 | 2896億1688万 | +0.54% | 11.59 | 0.96 |
12/24 | 2,803 | 2,840 | 2,801 | 2,807 | +0.14% | 119,200 | 2912億7717万 | +1.04% | 11.66 | 0.97 |
12/23 | 2,792 | 2,812 | 2,778 | 2,803 | +0.39% | 128,300 | 2908億6210万 | +0.9% | 11.64 | 0.97 |
12/20 | 2,806 | 2,810 | 2,791 | 2,792 | -0.29% | 214,100 | 2897億2065万 | +0.47% | 11.59 | 0.96 |
12/19 | 2,776 | 2,812 | 2,776 | 2,800 | +0.57% | 184,000 | 2905億5079万 | +0.72% | 11.63 | 0.96 |
12/18 | 2,789 | 2,814 | 2,784 | 2,784 | +0.11% | 230,000 | 2888億9050万 | +0.11% | 11.56 | 0.96 |
12/17 | 2,790 | 2,805 | 2,781 | 2,781 | -0.32% | 180,800 | 2885億7920万 | -0.07% | 11.55 | 0.96 |
12/16 | 2,774 | 2,807 | 2,774 | 2,790 | +0.61% | 185,200 | 2895億1311万 | +0.18% | 11.59 | 0.96 |
12/13 | 2,760 | 2,810 | 2,757 | 2,773 | -0.5% | 164,800 | 2877億4905万 | -0.47% | 11.51 | 0.95 |
12/12 | 2,780 | 2,809 | 2,770 | 2,787 | +0.98% | 204,900 | 2892億181万 | +0.04% | 11.57 | 0.96 |
12/11 | 2,777 | 2,780 | 2,745 | 2,760 | -0.61% | 99,400 | 2864億7万 | -1% | 11.46 | 0.95 |
12/10 | 2,780 | 2,795 | 2,750 | 2,777 | +1.35% | 290,400 | 2881億6413万 | -0.43% | 11.53 | 0.96 |
12/09 | 2,730 | 2,758 | 2,724 | 2,740 | +0.77% | 163,800 | 2843億2470万 | -1.72% | 11.38 | 0.94 |
12/06 | 2,730 | 2,736 | 2,703 | 2,719 | -0.29% | 191,900 | 2821億4557万 | -2.47% | 11.29 | 0.94 |
12/05 | 2,756 | 2,762 | 2,725 | 2,727 | -0.76% | 196,300 | 2829億7572万 | -2.29% | 11.32 | 0.94 |
12/04 | 2,759 | 2,791 | 2,737 | 2,748 | +0.55% | 204,300 | 2851億5485万 | -1.58% | 11.41 | 0.95 |
12/03 | 2,738 | 2,758 | 2,730 | 2,733 | +0.48% | 291,100 | 2835億9833万 | -2.11% | 11.35 | 0.94 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 960 8/31 | 589 4/1 | 1,753,100 6/12 | 14.66 | 8.99 | 0.83 | 0.51 | - | - | 0.81倍 3/31 |
2011年 3月期 | 991 2/8 | 604 3/15 | 1,303,600 3/22 | 14.84 | 9.05 | 0.83 | 0.51 | 1027億1857万 | 626億547万 | 0.68倍 3/31 |
2012年 3月期 | 853 7/1 | 705 11/25 | 1,617,000 6/24 | 23.29 | 19.25 | 0.71 | 0.58 | 884億1468万 | 730億7426万 | 0.65倍 3/30 |
2013年 3月期 | 869 3/21 | 526 10/3 | 1,251,600 10/3 | 11.83 | 7.16 | 0.68 | 0.41 | 900億7310万 | 545億2065万 | 0.63倍 3/29 |
2014年 3月期 | 1,229 9/18 | 747 4/2 | 1,192,900 5/7 | 13.87 | 8.43 | 0.89 | 0.54 | 1273億8762万 | 774億2762万 | 0.86倍 3/31 |
2015年 3月期 | 1,594 3/31 | 1,080 4/15 | 1,276,800 6/6 | 14.72 | 9.98 | 1.05 | 0.71 | 1652億2039万 | 1119億4355万 | 1.02倍 3/31 |
2016年 3月期 | 1,887 11/27 | 1,395 2/12 | 897,500 8/5 | 14.7 | 10.87 | 1.19 | 0.88 | 1955億9027万 | 1445億9376万 | 1.04倍 3/31 |
2017年 3月期 | 1,678 12/19 | 1,158 7/8 | 1,283,700 10/28 | 11.26 | 7.77 | 0.96 | 0.66 | 1739億2711万 | 1200億2836万 | 0.93倍 3/31 |
2018年 3月期 | 2,066 11/2 | 1,534 4/19 | 944,600 8/4 | 13.85 | 10.28 | 1.08 | 0.8 | 2141億4387万 | 1590億131万 | 1倍 3/30 |
2019年 3月期 | 2,115 5/22 | 1,422 12/25 | 779,600 10/30 | 12.76 | 8.58 | 1.06 | 0.72 | 2192億2279万 | 1473億9235万 | 0.82倍 3/29 |
2020年 3月期 | 1,740 11/15 | 1,089 3/17 | 750,600 3/25 | 11.78 | 7.37 | 0.85 | 0.53 | 1804億6312万 | 1129億4502万 | 0.66倍 3/31 |
2021年 3月期 | 2,234 3/31 3/29 | 1,210 4/2 | 631,000 3/19 | 14.05 | 7.61 | 1.01 | 0.55 | 2316億9806万 | 1254億9447万 | 0.98倍 3/31 |
2022年 3月期 | 2,800 9/14 | 1,856 5/20 | 809,600 5/27 | 12.19 | 8.08 | 1.15 | 0.76 | 2905億5079万 | 1924億9400万 | 1.11倍 3/31 |
2023年 3月期 | 2,791 4/5 | 2,053 2/13 | 2,015,100 10/28 | 17.09 | 12.57 | 1.1 | 0.81 | 2896億1688万 | 2130億3599万 | 0.89倍 3/31 |
2024年 3月期 | 3,366 3/21 | 2,153 4/6 | 1,683,800 11/10 | 14.97 | 9.57 | 1.21 | 0.77 | 3492億8356万 | 2234億1280万 | 1.15倍 3/29 |
最新 | 2,628 2025/5/2 | 258,600 | 10.91 予想 | 0.91 実績 | 2727億267万 | - |