ADEKA（4401）の株価チャート
株価
6/3
- 前日 (6/2)
- 4,060
- 始値
- 4,108
- 高値
- 4,208
- 安値
- 4,100
- 終値 +2.12%
- 4,146
- 出来高 -26.89%
- 287,600
乖離率
- 株価（5日）
移動平均値 - -0.65%
4,173 - 株価（25日）
移動平均値 - +1.84%
4,071 - 出来高（5日）
移動平均値 - -39.76%
477,400
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 4,108 | 4,208 | 4,100 | 4,146 | +2.12% | 287,600 | 4302億2271万 | +1.84% | 14.09 | 1.29 |
| 06/02 | 4,095 | 4,110 | 4,004 | 4,060 | -1.72% | 393,400 | 4212億9865万 | +0.07% | 13.8 | 1.27 |
| 06/01 | 4,262 | 4,262 | 4,123 | 4,131 | -3.75% | 571,900 | 4286億6619万 | +2% | 14.04 | 1.29 |
| 05/29 | 4,304 | 4,351 | 4,236 | 4,292 | +1.27% | 635,000 | 4453億7286万 | +6.13% | 14.58 | 1.34 |
| 05/28 | 4,185 | 4,325 | 4,116 | 4,238 | +1.27% | 499,100 | 4397億6938万 | +5.14% | 14.4 | 1.32 |
| 05/27 | 4,289 | 4,314 | 4,182 | 4,185 | -1.85% | 304,300 | 4342億6967万 | +4.1% | 14.22 | 1.31 |
| 05/26 | 4,259 | 4,333 | 4,221 | 4,264 | +0.61% | 306,300 | 4424億6735万 | +6.23% | 14.49 | 1.33 |
| 05/25 | 4,142 | 4,259 | 4,141 | 4,238 | +2.74% | 356,000 | 4397億6938万 | +5.9% | 14.4 | 1.32 |
| 05/22 | 4,129 | 4,158 | 4,089 | 4,125 | +0.95% | 322,600 | 4280億4358万 | +3.33% | 14.02 | 1.29 |
| 05/21 | 4,010 | 4,132 | 4,000 | 4,086 | +3.71% | 488,000 | 4239億9662万 | +2.56% | 13.88 | 1.28 |
| 05/20 | 3,984 | 4,000 | 3,925 | 3,940 | -1.5% | 453,500 | 4088億4647万 | -0.96% | 13.39 | 1.23 |
| 05/19 | 4,044 | 4,066 | 3,952 | 4,000 | -0.89% | 564,400 | 4150億7256万 | +0.6% | 13.59 | 1.25 |
| 05/18 | 4,116 | 4,121 | 3,969 | 4,036 | -2.16% | 575,400 | 4188億822万 | +1.53% | 13.71 | 1.26 |
| 05/15 | 4,275 | 4,288 | 4,058 | 4,125 | -9.44% | 1,369,500 | 4280億4358万 | +4.06% | 14.02 | 1.29 |
| 05/14 | 4,180 | 4,613 | 4,066 | 4,555 | +10.21% | 2,150,100 | 4726億6388万 | +15.37% | 15.48 | 1.42 |
| 05/13 | 4,030 | 4,134 | 3,983 | 4,133 | +2.56% | 610,000 | 4288億7373万 | +5.57% | 14.04 | 1.29 |
| 05/12 | 4,023 | 4,092 | 3,996 | 4,030 | +1.08% | 537,100 | 4181億8561万 | +3.39% | 13.69 | 1.26 |
| 05/11 | 3,950 | 4,011 | 3,938 | 3,987 | +1.45% | 489,300 | 4137億2358万 | +2.57% | 13.55 | 1.24 |
| 05/08 | 3,928 | 3,979 | 3,832 | 3,930 | +0.05% | 555,500 | 4078億879万 | +1.5% | 13.35 | 1.23 |
| 05/07 | 3,900 | 3,977 | 3,851 | 3,928 | +1.66% | 696,700 | 4076億126万 | +1.76% | 13.35 | 1.23 |
| 05/01 | 3,871 | 3,904 | 3,839 | 3,864 | -1.63% | 446,000 | 4009億6010万 | +0.23% | 13.13 | 1.21 |
| 04/30 | 3,830 | 3,938 | 3,826 | 3,928 | +1.29% | 495,000 | 4076億126万 | +1.92% | 13.35 | 1.23 |
| 04/28 | 3,857 | 3,887 | 3,816 | 3,878 | +0.54% | 440,600 | 4024億1285万 | +0.7% | 13.18 | 1.21 |
| 04/27 | 3,782 | 3,882 | 3,762 | 3,857 | +1.15% | 344,100 | 4002億3372万 | +0.21% | 13.11 | 1.2 |
| 04/24 | 3,834 | 3,854 | 3,801 | 3,813 | +0.05% | 414,600 | 3956億6792万 | -0.88% | 12.96 | 1.19 |
| 04/23 | 3,856 | 3,864 | 3,772 | 3,811 | -1.85% | 429,700 | 3954億6038万 | -1.01% | 12.95 | 1.19 |
| 04/22 | 3,963 | 3,963 | 3,881 | 3,883 | -2.44% | 322,300 | 4029億3169万 | +0.52% | 13.19 | 1.21 |
| 04/21 | 3,998 | 4,032 | 3,980 | 3,980 | +0.43% | 199,500 | 4129億9720万 | +2.9% | 13.52 | 1.24 |
| 04/20 | 3,997 | 4,008 | 3,930 | 3,963 | -0.15% | 309,100 | 4112億3314万 | +2.38% | 13.47 | 1.24 |
| 04/17 | 4,016 | 4,016 | 3,935 | 3,969 | -1.17% | 276,700 | 4118億5575万 | +2.45% | 13.49 | 1.24 |
| 04/16 | 3,988 | 4,022 | 3,972 | 4,016 | +0.73% | 340,800 | 4167億3285万 | +3.61% | 13.65 | 1.25 |
| 04/15 | 3,969 | 4,034 | 3,968 | 3,987 | +0.48% | 388,300 | 4137億2358万 | +2.78% | 13.55 | 1.24 |
| 04/14 | 3,936 | 3,968 | 3,917 | 3,968 | +0.89% | 311,800 | 4117億5198万 | +2.14% | 13.48 | 1.24 |
| 04/13 | 3,933 | 3,950 | 3,898 | 3,933 | -0.03% | 364,100 | 4081億2010万 | +1.13% | 13.36 | 1.23 |
| 04/10 | 3,875 | 3,947 | 3,873 | 3,934 | +0.82% | 336,000 | 4082億2387万 | +0.69% | 13.37 | 1.23 |
| 04/09 | 3,953 | 3,980 | 3,881 | 3,902 | -1.64% | 404,400 | 4049億329万 | -0.56% | 13.26 | 1.22 |
| 04/08 | 3,920 | 3,975 | 3,875 | 3,967 | +5.39% | 403,100 | 4116億4821万 | +0.76% | 13.48 | 1.24 |
| 04/07 | 3,769 | 3,788 | 3,743 | 3,764 | +0.88% | 301,900 | 3905億8328万 | -4.97% | 12.79 | 1.18 |
| 04/06 | 3,726 | 3,770 | 3,721 | 3,731 | +0.13% | 206,100 | 3871億5893万 | -6.7% | 12.68 | 1.16 |
| 04/03 | 3,690 | 3,745 | 3,690 | 3,726 | +0.76% | 242,100 | 3866億4009万 | -7.82% | 12.66 | 1.16 |
| 04/02 | 3,800 | 3,832 | 3,698 | 3,698 | -1.75% | 300,600 | 3837億3458万 | -9.36% | 12.57 | 1.15 |
| 04/01 | 3,725 | 3,776 | 3,693 | 3,764 | +4.27% | 355,200 | 3905億8328万 | -8.6% | 12.79 | 1.18 |
| 03/31 | 3,550 | 3,655 | 3,535 | 3,610 | -0.28% | 477,700 | 3746億299万 | -13.03% | 12.68 | 1.13 |
| 03/30 | 3,564 | 3,642 | 3,558 | 3,620 | -5.21% | 602,100 | 3756億4067万 | -13.56% | 12.71 | 1.13 |
| 03/27 | 3,782 | 3,846 | 3,776 | 3,819 | -0.16% | 434,900 | 3962億9053万 | -9.59% | 13.41 | 1.19 |
| 03/26 | 3,885 | 3,885 | 3,783 | 3,825 | -0.93% | 513,400 | 3969億1314万 | -9.92% | 13.43 | 1.19 |
| 03/25 | 3,891 | 3,897 | 3,837 | 3,861 | +0.78% | 728,300 | 4006億4879万 | -9.51% | 13.56 | 1.21 |
| 03/24 | 3,868 | 3,897 | 3,780 | 3,831 | +0.87% | 660,000 | 3975億3575万 | -10.7% | 13.45 | 1.2 |
| 03/23 | 3,830 | 3,853 | 3,744 | 3,798 | -2.62% | 446,500 | 3941億1140万 | -11.98% | 13.34 | 1.19 |
| 03/19 | 4,010 | 4,016 | 3,889 | 3,900 | -5.27% | 634,300 | 4046億9575万 | -10.24% | 13.7 | 1.22 |
| 03/18 | 4,033 | 4,117 | 4,013 | 4,117 | +2.31% | 477,700 | 4272億1344万 | -5.75% | 14.46 | 1.29 |
| 03/17 | 4,045 | 4,094 | 3,995 | 4,024 | -0.47% | 319,600 | 4175億6300万 | -8.57% | 14.13 | 1.26 |
| 03/16 | 4,004 | 4,079 | 4,001 | 4,043 | -0.17% | 348,700 | 4195億3459万 | -8.9% | 14.2 | 1.26 |
| 03/13 | 3,967 | 4,066 | 3,950 | 4,050 | +0.82% | 413,700 | 4202億6097万 | -9.42% | 14.22 | 1.26 |
| 03/12 | 4,070 | 4,085 | 3,974 | 4,017 | -1.95% | 417,000 | 4168億3662万 | -10.83% | 14.11 | 1.25 |
| 03/11 | 4,189 | 4,255 | 4,082 | 4,097 | -0.53% | 810,500 | 4251億3807万 | -9.64% | 14.39 | 1.28 |
| 03/10 | 4,131 | 4,172 | 4,063 | 4,119 | +1.25% | 666,800 | 4274億2097万 | -9.53% | 14.46 | 1.29 |
| 03/09 | 4,046 | 4,142 | 3,970 | 4,068 | -7.27% | 603,400 | 4221億2880万 | -11.02% | 14.29 | 1.27 |
| 03/06 | 4,290 | 4,387 | 4,265 | 4,387 | +0.73% | 274,500 | 4552億3083万 | -4.44% | 15.41 | 1.37 |
| 03/05 | 4,386 | 4,473 | 4,310 | 4,355 | +2.57% | 366,600 | 4519億1025万 | -5.24% | 15.29 | 1.36 |
| 03/04 | 4,341 | 4,457 | 4,173 | 4,246 | -6.7% | 777,900 | 4405億9953万 | -7.84% | 14.91 | 1.33 |
| 03/03 | 4,679 | 4,723 | 4,531 | 4,551 | -3.66% | 475,300 | 4722億4881万 | -1.37% | 15.98 | 1.42 |
| 03/02 | 4,640 | 4,750 | 4,576 | 4,724 | -1.48% | 472,800 | 4902億70万 | +2.43% | 16.59 | 1.47 |
| 02/27 | 4,681 | 4,795 | 4,653 | 4,795 | +2.44% | 422,000 | 4975億6824万 | +4.19% | 16.84 | 1.5 |
| 02/26 | 4,700 | 4,742 | 4,640 | 4,681 | +0.47% | 460,500 | 4857億3867万 | +2.07% | 16.44 | 1.46 |
| 02/25 | 4,645 | 4,671 | 4,587 | 4,659 | +1.9% | 367,300 | 4834億5577万 | +1.86% | 16.36 | 1.45 |
| 02/24 | 4,563 | 4,628 | 4,481 | 4,572 | +0.66% | 436,300 | 4744億2794万 | +0.15% | 16.06 | 1.43 |
| 02/20 | 4,476 | 4,554 | 4,434 | 4,542 | +0.78% | 641,300 | 4713億1490万 | -0.42% | 15.95 | 1.42 |
| 02/19 | 4,442 | 4,565 | 4,402 | 4,507 | +3.09% | 645,400 | 4676億8301万 | -1.03% | 15.83 | 1.41 |
| 02/18 | 4,350 | 4,390 | 4,330 | 4,372 | +0.41% | 725,200 | 4536億7431万 | -3.83% | 15.35 | 1.36 |
| 02/17 | 4,401 | 4,467 | 4,305 | 4,354 | -1.76% | 745,700 | 4518億649万 | -4.12% | 15.29 | 1.36 |
| 02/16 | 4,461 | 4,531 | 4,410 | 4,432 | -0.61% | 425,800 | 4599億40万 | -2.12% | 15.56 | 1.38 |
| 02/13 | 4,539 | 4,570 | 4,459 | 4,459 | -1.91% | 531,200 | 4627億214万 | -1.17% | 15.66 | 1.39 |
| 02/12 | 4,483 | 4,572 | 4,450 | 4,546 | +1.43% | 889,800 | 4717億2997万 | +1.11% | 15.96 | 1.42 |
| 02/10 | 5,024 | 5,104 | 4,311 | 4,482 | -9.53% | 1,572,000 | 4650億8881万 | +0.13% | 15.74 | 1.4 |
| 02/09 | 5,078 | 5,078 | 4,920 | 4,954 | +0.28% | 526,500 | 5140億6737万 | +11.23% | 17.4 | 1.55 |
| 02/06 | 4,850 | 4,960 | 4,820 | 4,940 | +1.73% | 369,700 | 5126億1462万 | +11.99% | 17.35 | 1.54 |
| 02/05 | 4,944 | 4,975 | 4,855 | 4,856 | -1.12% | 544,100 | 5038億9809万 | +11.12% | 17.05 | 1.52 |
| 02/04 | 4,789 | 4,943 | 4,751 | 4,911 | +3.41% | 518,100 | 5096億534万 | +13.39% | 17.25 | 1.53 |
| 02/03 | 4,631 | 4,749 | 4,609 | 4,749 | +3.99% | 348,800 | 4927億9490万 | +10.7% | 16.68 | 1.48 |
| 02/02 | 4,627 | 4,736 | 4,552 | 4,567 | -0.39% | 608,600 | 4739億910万 | +7.36% | 16.04 | 1.43 |
| 01/30 | 4,592 | 4,610 | 4,519 | 4,585 | +0.99% | 457,900 | 4757億7693万 | +8.44% | 16.1 | 1.43 |
| 01/29 | 4,571 | 4,604 | 4,517 | 4,540 | +0.31% | 443,400 | 4711億736万 | +8.12% | 15.94 | 1.42 |
| 01/28 | 4,549 | 4,617 | 4,496 | 4,526 | -2.01% | 434,100 | 4696億5461万 | +8.54% | 15.89 | 1.41 |
| 01/27 | 4,465 | 4,641 | 4,421 | 4,619 | +4.29% | 658,100 | 4793億504万 | +11.54% | 16.22 | 1.44 |
| 01/26 | 4,430 | 4,469 | 4,397 | 4,429 | -1.49% | 264,900 | 4595億8910万 | +7.81% | 15.55 | 1.38 |
| 01/23 | 4,479 | 4,510 | 4,455 | 4,496 | +0.47% | 257,700 | 4665億4156万 | +10.12% | 15.79 | 1.4 |
| 01/22 | 4,427 | 4,492 | 4,416 | 4,475 | +1.89% | 292,200 | 4643億6243万 | +10.28% | 15.72 | 1.4 |
| 01/21 | 4,318 | 4,402 | 4,308 | 4,392 | +0.09% | 311,600 | 4557億4967万 | +8.85% | 15.42 | 1.37 |
| 01/20 | 4,445 | 4,459 | 4,378 | 4,388 | -0.99% | 347,000 | 4553億3460万 | +9.48% | 15.41 | 1.37 |
| 01/19 | 4,450 | 4,456 | 4,338 | 4,432 | -1.01% | 429,600 | 4599億40万 | +11.24% | 15.56 | 1.38 |
| 01/16 | 4,397 | 4,487 | 4,397 | 4,477 | +2.59% | 532,300 | 4645億6997万 | +13.17% | 15.72 | 1.4 |
| 01/15 | 4,295 | 4,379 | 4,290 | 4,364 | +1.23% | 265,800 | 4528億4417万 | +11.21% | 15.33 | 1.36 |
| 01/14 | 4,250 | 4,322 | 4,250 | 4,311 | +1.91% | 379,000 | 4473億4446万 | +10.74% | 15.14 | 1.35 |
| 01/13 | 4,230 | 4,238 | 4,150 | 4,230 | +4.57% | 494,700 | 4389億3924万 | +9.39% | 14.85 | 1.32 |
| 01/09 | 4,086 | 4,100 | 4,022 | 4,045 | +0.27% | 322,900 | 4197億4213万 | +5.26% | 14.2 | 1.26 |
| 01/08 | 4,025 | 4,098 | 4,022 | 4,034 | -0.3% | 358,500 | 4186億68万 | +5.41% | 14.17 | 1.26 |
| 01/07 | 4,040 | 4,081 | 4,022 | 4,046 | -0.02% | 312,500 | 4198億4590万 | +6.14% | 14.21 | 1.26 |
| 01/06 | 3,968 | 4,080 | 3,966 | 4,047 | +2.87% | 466,100 | 4199億4967万 | +6.56% | 14.21 | 1.26 |
| 01/05 | 3,909 | 3,954 | 3,900 | 3,934 | +1.5% | 292,000 | 4082億2387万 | +3.99% | 13.82 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,409 4/18 4/9 | 861 3/17 | 1,614,900 8/9 | - | - | +6.94% 4/7 | -17.88% 1/22 |
| 2009年 3月期 | 1,173 5/15 | 451 10/10 | 1,480,500 6/6 | - | - | +18.25% 3/24 | -30.77% 10/10 |
| 2010年 3月期 | 960 8/31 | 589 4/1 | 1,753,100 6/12 | - | - | +27.35% 6/4 | -10.58% 10/6 |
| 2011年 3月期 | 991 2/8 | 604 3/15 | 1,303,600 3/22 | 1027億1857万 | 626億547万 | +7.02% 12/14 | -28.55% 3/15 |
| 2012年 3月期 | 853 7/1 | 705 11/25 | 1,617,000 6/24 | 884億1468万 | 730億7426万 | +8.83% 7/4 | -9.03% 8/9 |
| 2013年 3月期 | 869 3/21 | 526 10/3 | 1,251,600 10/3 | 900億7310万 | 545億2065万 | +20.47% 5/7 | -9.66% 10/3 |
| 2014年 3月期 | 1,229 9/18 | 747 4/2 | 1,192,900 5/7 | 1273億8762万 | 774億2762万 | +22.86% 5/13 | -9.24% 6/7 |
| 2015年 3月期 | 1,594 3/31 | 1,080 4/15 | 1,276,800 6/6 | 1652億2039万 | 1119億4355万 | +10.68% 6/9 | -9.89% 10/17 |
| 2016年 3月期 | 1,887 11/27 | 1,395 2/12 | 897,500 8/5 | 1955億9027万 | 1445億9376万 | +9.47% 10/30 | -11.8% 1/21 |
| 2017年 3月期 | 1,678 12/19 | 1,158 7/8 | 1,283,700 10/28 | 1739億2711万 | 1200億2836万 | +10.61% 8/4 | -14.18% 6/24 |
| 2018年 3月期 | 2,066 11/2 | 1,534 4/19 | 944,600 8/4 | 2141億4387万 | 1590億131万 | +10.37% 8/7 | -7.7% 2/6 |
| 2019年 3月期 | 2,115 5/22 | 1,422 12/25 | 779,600 10/30 | 2192億2279万 | 1473億9235万 | +9.54% 9/25 | -14.81% 12/25 |
| 2020年 3月期 | 1,740 11/15 | 1,089 3/17 | 750,600 3/25 | 1804億6312万 | 1129億4502万 | +11.55% 11/15 | -20.46% 3/16 |
| 2021年 3月期 | 2,234 3/31 3/29 | 1,210 4/2 | 631,000 3/19 | 2316億9806万 | 1254億9447万 | +17.03% 11/24 | -9% 10/20 |
| 2022年 3月期 | 2,800 9/14 | 1,856 5/20 | 809,600 5/27 | 2905億5079万 | 1924億9400万 | +16.26% 9/10 | -13.95% 3/8 |
| 2023年 3月期 | 2,791 4/5 | 2,053 2/13 | 2,015,100 10/28 | 2896億1688万 | 2130億3599万 | +7.75% 3/9 | -10.49% 6/23 |
| 2024年 3月期 | 3,366 3/21 | 2,153 4/6 | 1,683,800 11/10 | 3492億8356万 | 2234億1280万 | +9.82% 7/5 | -7.91% 10/4 |
| 2025年 3月期 | 3,446 5/10 | 2,450 8/5 | 949,800 8/9 | 3575億8501万 | 2542億3194万 | +6.7% 5/7 | -21.86% 8/5 |
| 2026年 3月期 | 5,104 2/10 | 2,126 4/7 | 1,572,000 2/10 | 5296億3259万 | 2206億1106万 | +13.4% 2/4 | -13.56% 3/30 |
| 最新 | 4,146 2026/6/3 | 287,600 | 4302億2271万 | +1.84% 4,071 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 66%（1.66倍）
- 1985/12/28 vs 1984/12/28
- 28%（1.28倍）
- 1986/12/27 vs 1985/12/28
- 20%（1.2倍）
- 1987/12/28 vs 1986/12/27
- 1%（1.01倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 45%（1.45倍）
- 1990/12/28 vs 1989/12/29
- -38%（0.62倍）
- 1991/12/30 vs 1990/12/28
- 27%（1.27倍）
- 1992/12/30 vs 1991/12/30
- -32%（0.68倍）
- 1993/12/30 vs 1992/12/30
- -12%（0.88倍）
- 1994/12/30 vs 1993/12/30
- 28%（1.28倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- -1%（0.99倍）
- 1997/12/30 vs 1996/12/30
- -43%（0.57倍）
- 1998/12/30 vs 1997/12/30
- -7%（0.93倍）
- 1999/12/30 vs 1998/12/30
- 22%（1.22倍）
- 2000/12/29 vs 1999/12/30
- 41%（1.41倍）
- 2001/12/28 vs 2000/12/29
- -7%（0.93倍）
- 2002/12/30 vs 2001/12/28
- -19%（0.81倍）
- 2003/12/30 vs 2002/12/30
- 33%（1.33倍）
- 2004/12/30 vs 2003/12/30
- 36%（1.36倍）
- 2005/12/30 vs 2004/12/30
- 73%（1.73倍）
- 2006/12/29 vs 2005/12/30
- -32%（0.68倍）
- 2007/12/28 vs 2006/12/29
- -8%（0.92倍）
- 2008/12/30 vs 2007/12/28
- -43%（0.57倍）
- 2009/12/30 vs 2008/12/30
- 24%（1.24倍）
- 2010/12/30 vs 2009/12/30
- 10%（1.1倍）
- 2011/12/30 vs 2010/12/30
- -16%（0.84倍）
- 2012/12/28 vs 2011/12/30
- -2%（0.98倍）
- 2013/12/30 vs 2012/12/28
- 56%（1.56倍）
- 2014/12/30 vs 2013/12/30
- 24%（1.24倍）
- 2015/12/30 vs 2014/12/30
- 21%（1.21倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 25%（1.25倍）
- 2018/12/28 vs 2017/12/29
- -20%（0.8倍）
- 2019/12/30 vs 2018/12/28
- 4%（1.04倍）
- 2020/12/30 vs 2019/12/30
- 9%（1.09倍）
- 2021/12/30 vs 2020/12/30
- 43%（1.43倍）
- 2022/12/30 vs 2021/12/30
- -16%（0.84倍）
- 2023/12/29 vs 2022/12/30
- 33%（1.33倍）
- 2024/12/30 vs 2023/12/29
- -1%（0.99倍）
- 2025/12/30 vs 2024/12/30
- 37%（1.37倍）
- 2026/06/03 vs 2025/12/30
- 7%（1.07倍）
- 過去安値
193円（1983/03/26） - 2050%（21.5倍）
4,146円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
