PER
- 2010年3月31日
- 14.26倍
- 2011年3月31日
- 12.15倍
- 2012年3月30日
- 21.46倍
- 2013年3月29日
- 10.93倍
- 2014年3月31日
- 13.43倍
- 2015年3月31日
- 14.35倍
- 2016年3月31日
- 12.8倍
- 2017年3月31日
- 10.88倍
- 2018年3月30日
- 12.86倍
- 2019年3月29日
- 9.79倍
- 2020年3月31日
- 9.15倍
- 2021年3月31日
- 13.66倍
- 2022年3月31日
- 11.77倍
- 2023年3月31日
- 13.83倍
- 2024年3月29日
- 14.34倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,877 | 2,895 | 2,844 | 2,869 | +0.07% | 141,100 | 2977億1079万 | -3.27% | 12.11 | 1.01 |
| 09/17 | 2,880 | 2,881 | 2,818 | 2,867 | +0.14% | 222,200 | 2975億326万 | -3.34% | 12.1 | 1.01 |
| 09/13 | 2,865 | 2,889 | 2,858 | 2,863 | -1.28% | 217,200 | 2970億8819万 | -3.47% | 12.08 | 1.01 |
| 09/12 | 2,894 | 2,928 | 2,862 | 2,900 | +2.26% | 201,600 | 3009億2761万 | -2.13% | 12.24 | 1.02 |
| 09/11 | 2,868 | 2,891 | 2,807 | 2,836 | -2.14% | 198,800 | 2942億8645万 | -4.16% | 11.97 | 1 |
| 09/10 | 2,903 | 2,922 | 2,883 | 2,898 | -0.34% | 153,800 | 3007億2007万 | -2.06% | 12.23 | 1.02 |
| 09/09 | 2,894 | 2,915 | 2,868 | 2,908 | -2.12% | 194,100 | 3017億5775万 | -1.19% | 12.27 | 1.02 |
| 09/06 | 3,030 | 3,030 | 2,962 | 2,971 | -1.1% | 122,400 | 3082億9514万 | +0.95% | 12.54 | 1.04 |
| 09/05 | 3,000 | 3,057 | 2,985 | 3,004 | -0.5% | 185,200 | 3117億1949万 | +1.87% | 12.68 | 1.05 |
| 09/04 | 3,020 | 3,068 | 3,003 | 3,019 | -2.96% | 214,300 | 3132億7602万 | +2.1% | 12.74 | 1.06 |
| 09/03 | 3,080 | 3,121 | 3,080 | 3,111 | +0.84% | 216,000 | 3228億2268万 | +5.03% | 13.13 | 1.09 |
| 09/02 | 3,136 | 3,139 | 3,075 | 3,085 | +2.15% | 262,400 | 3201億2471万 | +4.01% | 13.02 | 1.08 |
| 08/30 | 2,995 | 3,039 | 2,990 | 3,020 | +1.58% | 172,800 | 3133億7978万 | +1.79% | 12.75 | 1.06 |
| 08/29 | 2,940 | 2,994 | 2,915 | 2,973 | +0.41% | 228,900 | 3085億268万 | +0.17% | 12.55 | 1.04 |
| 08/28 | 2,934 | 2,963 | 2,916 | 2,961 | +0.17% | 127,500 | 3072億5746万 | -0.44% | 12.5 | 1.04 |
| 08/27 | 2,967 | 2,974 | 2,935 | 2,956 | -0.44% | 147,600 | 3067億3862万 | -0.94% | 12.48 | 1.04 |
| 08/26 | 3,005 | 3,029 | 2,959 | 2,969 | -1.85% | 141,100 | 3080億8761万 | -0.8% | 12.53 | 1.04 |
| 08/23 | 3,055 | 3,055 | 2,981 | 3,025 | +0.43% | 178,900 | 3138億9862万 | +0.73% | 12.77 | 1.06 |
| 08/22 | 3,009 | 3,031 | 2,992 | 3,012 | +0.57% | 137,600 | 3125億4964万 | +0.03% | 12.71 | 1.06 |
| 08/21 | 2,990 | 3,016 | 2,980 | 2,995 | -1.32% | 122,100 | 3107億8558万 | -0.89% | 12.64 | 1.05 |
| 08/20 | 3,050 | 3,053 | 3,010 | 3,035 | +0.76% | 160,900 | 3149億3631万 | +0.07% | 12.81 | 1.07 |
| 08/19 | 3,032 | 3,076 | 3,009 | 3,012 | +0.4% | 351,400 | 3125億4964万 | -0.99% | 12.71 | 1.06 |
| 08/16 | 3,000 | 3,002 | 2,960 | 3,000 | +1.56% | 210,200 | 3113億442万 | -1.7% | 12.66 | 1.05 |
| 08/15 | 2,938 | 2,955 | 2,906 | 2,954 | +1.44% | 227,000 | 3065億3109万 | -3.53% | 12.47 | 1.04 |
| 08/14 | 2,904 | 2,937 | 2,894 | 2,912 | +1.29% | 199,300 | 3021億7282万 | -5.27% | 12.29 | 1.02 |
| 08/13 | 2,860 | 2,899 | 2,822 | 2,875 | +0.28% | 352,500 | 2983億3340万 | -6.87% | 12.13 | 1.01 |
| 08/09 | 2,922 | 3,000 | 2,787 | 2,867 | +3.35% | 949,800 | 2975億326万 | -7.61% | 12.1 | 1.01 |
| 08/08 | 2,777 | 2,851 | 2,770 | 2,774 | -1.18% | 236,400 | 2878億5282万 | -11.12% | 11.71 | 0.97 |
| 08/07 | 2,744 | 2,875 | 2,728 | 2,807 | -1.3% | 238,700 | 2912億7717万 | -10.63% | 11.85 | 0.99 |
| 08/06 | 2,670 | 2,888 | 2,665 | 2,844 | +14.72% | 386,800 | 2951億1659万 | -9.91% | 12 | 1 |
| 08/05 | 2,715 | 2,727 | 2,450 | 2,479 | -14.61% | 369,200 | 2572億4122万 | -21.87% | 10.46 | 0.87 |
| 08/02 | 3,018 | 3,023 | 2,889 | 2,903 | -7.1% | 352,500 | 3012億3891万 | -9.37% | 12.25 | 1.02 |
| 08/01 | 3,175 | 3,187 | 3,101 | 3,125 | -2.95% | 194,000 | 3242億7544万 | -2.83% | 13.19 | 1.1 |
| 07/31 | 3,120 | 3,235 | 3,107 | 3,220 | +2.35% | 236,400 | 3341億3341万 | +0.03% | 13.59 | 1.13 |
| 07/30 | 3,178 | 3,191 | 3,132 | 3,146 | -1.6% | 197,100 | 3264億5457万 | -2.24% | 13.28 | 1.1 |
| 07/29 | 3,165 | 3,209 | 3,155 | 3,197 | +2.9% | 172,500 | 3317億4674万 | -0.65% | 13.49 | 1.12 |
| 07/26 | 3,103 | 3,153 | 3,073 | 3,107 | +1.5% | 229,000 | 3224億761万 | -3.42% | 13.11 | 1.09 |
| 07/25 | 3,074 | 3,095 | 3,045 | 3,061 | -2.05% | 246,400 | 3176億3428万 | -4.91% | 12.92 | 1.07 |
| 07/24 | 3,182 | 3,194 | 3,123 | 3,125 | -2.04% | 172,300 | 3242億7544万 | -3.1% | 13.19 | 1.1 |
| 07/23 | 3,181 | 3,215 | 3,170 | 3,190 | +0.31% | 117,900 | 3310億2037万 | -1.15% | 13.46 | 1.12 |
| 07/22 | 3,218 | 3,219 | 3,180 | 3,180 | -1.52% | 222,600 | 3299億8269万 | -1.46% | 13.42 | 1.12 |
| 07/19 | 3,213 | 3,229 | 3,175 | 3,229 | +0.22% | 299,400 | 3350億6733万 | 0% | 13.63 | 1.13 |
| 07/18 | 3,238 | 3,260 | 3,209 | 3,222 | -1.92% | 274,100 | 3343億4095万 | -0.15% | 13.6 | 1.13 |
| 07/17 | 3,300 | 3,307 | 3,261 | 3,285 | +0.43% | 170,400 | 3408億7834万 | +1.8% | 13.86 | 1.15 |
| 07/16 | 3,276 | 3,284 | 3,260 | 3,271 | +0.46% | 181,500 | 3394億2559万 | +1.43% | 13.8 | 1.15 |
| 07/12 | 3,212 | 3,277 | 3,212 | 3,256 | -0.67% | 208,800 | 3378億6907万 | +0.96% | 13.74 | 1.14 |
| 07/11 | 3,255 | 3,280 | 3,248 | 3,278 | +1.14% | 234,100 | 3401億5196万 | +1.61% | 13.83 | 1.15 |
| 07/10 | 3,250 | 3,251 | 3,202 | 3,241 | -0.58% | 270,500 | 3363億1254万 | +0.5% | 13.68 | 1.14 |
| 07/09 | 3,228 | 3,261 | 3,210 | 3,260 | +0.84% | 222,300 | 3382億8414万 | +1.02% | 13.76 | 1.14 |
| 07/08 | 3,265 | 3,281 | 3,232 | 3,233 | -0.98% | 197,800 | 3354億8240万 | +0.09% | 13.64 | 1.14 |
| 07/05 | 3,304 | 3,310 | 3,243 | 3,265 | -1.66% | 191,500 | 3388億298万 | +0.9% | 13.78 | 1.15 |
| 07/04 | 3,279 | 3,327 | 3,263 | 3,320 | +1.25% | 195,700 | 3445億1023万 | +2.47% | 14.01 | 1.17 |
| 07/03 | 3,224 | 3,288 | 3,210 | 3,279 | +1.93% | 286,800 | 3402億5573万 | +1.3% | 13.84 | 1.15 |
| 07/02 | 3,219 | 3,228 | 3,198 | 3,217 | -0.34% | 254,000 | 3338億2211万 | -0.53% | 13.58 | 1.13 |
| 07/01 | 3,250 | 3,257 | 3,198 | 3,228 | -0.31% | 271,800 | 3349億6356万 | -0.19% | 13.62 | 1.13 |
| 06/28 | 3,240 | 3,258 | 3,218 | 3,238 | -0.03% | 215,900 | 3360億124万 | +0.12% | 13.67 | 1.14 |
| 06/27 | 3,229 | 3,260 | 3,221 | 3,239 | +1.25% | 232,100 | 3361億501万 | +0.12% | 13.67 | 1.14 |
| 06/26 | 3,183 | 3,201 | 3,159 | 3,199 | +0.5% | 266,200 | 3319億5428万 | -1.08% | 13.5 | 1.12 |
| 06/25 | 3,182 | 3,191 | 3,158 | 3,183 | +0.76% | 236,500 | 3302億9399万 | -1.58% | 13.43 | 1.12 |
| 06/24 | 3,158 | 3,204 | 3,139 | 3,159 | +0.29% | 253,900 | 3278億356万 | -2.35% | 13.33 | 1.11 |
| 06/21 | 3,195 | 3,208 | 3,133 | 3,150 | -0.72% | 248,700 | 3268億6964万 | -2.69% | 13.29 | 1.11 |
| 06/20 | 3,177 | 3,194 | 3,130 | 3,173 | -0.84% | 147,700 | 3292億5631万 | -1.98% | 13.39 | 1.11 |
| 06/19 | 3,190 | 3,219 | 3,165 | 3,200 | +0.34% | 159,800 | 3320億5805万 | -1.14% | 13.5 | 1.12 |
| 06/18 | 3,177 | 3,190 | 3,157 | 3,189 | +0.31% | 164,900 | 3309億1660万 | -1.54% | 13.46 | 1.12 |
| 06/17 | 3,200 | 3,213 | 3,142 | 3,179 | -1.33% | 257,700 | 3298億7892万 | -1.94% | 13.42 | 1.12 |
| 06/14 | 3,198 | 3,249 | 3,189 | 3,222 | +0.69% | 210,500 | 3343億4095万 | -0.86% | 13.6 | 1.13 |
| 06/13 | 3,234 | 3,242 | 3,196 | 3,200 | -0.16% | 198,600 | 3320億5805万 | -1.78% | 13.5 | 1.12 |
| 06/12 | 3,228 | 3,250 | 3,200 | 3,205 | -1.02% | 123,100 | 3325億7689万 | -1.84% | 13.53 | 1.13 |
| 06/11 | 3,260 | 3,285 | 3,233 | 3,238 | -1.25% | 187,900 | 3360億124万 | -0.95% | 13.67 | 1.14 |
| 06/10 | 3,266 | 3,285 | 3,249 | 3,279 | +0.06% | 184,700 | 3402億5573万 | +0.31% | 13.84 | 1.15 |
| 06/07 | 3,250 | 3,277 | 3,231 | 3,277 | +0.4% | 196,700 | 3400億4820万 | +0.28% | 13.83 | 1.15 |
| 06/06 | 3,290 | 3,324 | 3,230 | 3,264 | -0.82% | 262,700 | 3386億9921万 | -0.09% | 13.78 | 1.15 |
| 06/05 | 3,317 | 3,347 | 3,258 | 3,291 | -0.63% | 301,700 | 3415億95万 | +0.7% | 13.89 | 1.16 |
| 06/04 | 3,352 | 3,378 | 3,235 | 3,312 | -2.56% | 549,200 | 3436億8008万 | +1.44% | 13.98 | 1.16 |
| 06/03 | 3,380 | 3,407 | 3,351 | 3,399 | +0.8% | 287,100 | 3527億791万 | +4.3% | 14.34 | 1.19 |
| 05/31 | 3,339 | 3,415 | 3,329 | 3,372 | +4.2% | 546,100 | 3499億617万 | +3.79% | 14.23 | 1.18 |
| 05/30 | 3,185 | 3,251 | 3,110 | 3,236 | +1.13% | 241,700 | 3357億9370万 | -0.09% | 13.66 | 1.14 |
| 05/29 | 3,220 | 3,228 | 3,194 | 3,200 | -0.74% | 171,600 | 3320億5805万 | -1.11% | 13.5 | 1.12 |
| 05/28 | 3,216 | 3,249 | 3,208 | 3,224 | -0.22% | 138,300 | 3345億4848万 | -0.31% | 13.61 | 1.13 |
| 05/27 | 3,255 | 3,259 | 3,201 | 3,231 | -0.62% | 148,300 | 3352億7486万 | -0.09% | 13.64 | 1.13 |
| 05/24 | 3,179 | 3,270 | 3,177 | 3,251 | +0.84% | 249,500 | 3373億5022万 | +0.56% | 13.72 | 1.14 |
| 05/23 | 3,210 | 3,233 | 3,164 | 3,224 | +1.26% | 203,100 | 3345億4848万 | -0.28% | 13.61 | 1.13 |
| 05/22 | 3,200 | 3,201 | 3,171 | 3,184 | -0.96% | 199,300 | 3303億9776万 | -1.64% | 13.44 | 1.12 |
| 05/21 | 3,251 | 3,262 | 3,211 | 3,215 | -0.03% | 194,300 | 3336億1457万 | -0.83% | 13.57 | 1.13 |
| 05/20 | 3,187 | 3,232 | 3,164 | 3,216 | +2.16% | 353,800 | 3337億1834万 | -0.89% | 13.57 | 1.13 |
| 05/17 | 3,147 | 3,180 | 3,132 | 3,148 | -0.76% | 247,100 | 3266億6211万 | -3.14% | 13.29 | 1.11 |
| 05/16 | 3,273 | 3,278 | 3,146 | 3,172 | -2.55% | 265,100 | 3291億5254万 | -2.58% | 13.39 | 1.11 |
| 05/15 | 3,257 | 3,319 | 3,191 | 3,255 | +0.25% | 311,000 | 3377億6530万 | -0.21% | 13.74 | 1.14 |
| 05/14 | 3,429 | 3,430 | 3,195 | 3,247 | -4.16% | 601,700 | 3369億3515万 | -0.49% | 13.7 | 1.14 |
| 05/13 | 3,419 | 3,431 | 3,358 | 3,388 | -1.11% | 417,100 | 3515億6646万 | +3.8% | 14.3 | 1.19 |
| 05/10 | 3,412 | 3,446 | 3,401 | 3,426 | +1.42% | 309,500 | 3555億965万 | +5.12% | 14.46 | 1.2 |
| 05/09 | 3,310 | 3,406 | 3,290 | 3,378 | +2.8% | 301,800 | 3505億2878万 | +3.94% | 14.26 | 1.19 |
| 05/08 | 3,243 | 3,296 | 3,243 | 3,286 | +1.14% | 204,700 | 3409億8211万 | +1.36% | 13.87 | 1.15 |
| 05/07 | 3,269 | 3,274 | 3,236 | 3,249 | +0.03% | 162,000 | 3371億4269万 | +0.31% | 13.71 | 1.14 |
| 05/02 | 3,249 | 3,265 | 3,224 | 3,248 | -0.03% | 80,400 | 3370億3892万 | +0.37% | 13.71 | 1.14 |
| 05/01 | 3,249 | 3,280 | 3,235 | 3,249 | -1.22% | 128,000 | 3371億4269万 | +0.37% | 13.71 | 1.14 |
| 04/30 | 3,245 | 3,292 | 3,222 | 3,289 | +2.08% | 195,000 | 3412億9341万 | +1.64% | 13.88 | 1.15 |
| 04/26 | 3,176 | 3,237 | 3,153 | 3,222 | +2.12% | 278,400 | 3343億4095万 | -0.4% | 13.6 | 1.13 |
| 04/25 | 3,171 | 3,182 | 3,119 | 3,155 | -0.28% | 281,500 | 3273億8848万 | -2.59% | 13.32 | 1.11 |
| 04/24 | 3,166 | 3,189 | 3,135 | 3,164 | +1.41% | 254,700 | 3283億2240万 | -2.5% | 13.35 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 960 8/31 | 589 4/1 | 1,753,100 6/12 | 14.66 | 8.99 | 0.83 | 0.51 | - | - | 14.26倍 3/31 |
| 2011年 3月期 | 991 2/8 | 604 3/15 | 1,303,600 3/22 | 14.84 | 9.05 | 0.83 | 0.51 | 1027億1857万 | 626億547万 | 12.15倍 3/31 |
| 2012年 3月期 | 853 7/1 | 705 11/25 | 1,617,000 6/24 | 23.29 | 19.25 | 0.71 | 0.58 | 884億1468万 | 730億7426万 | 21.46倍 3/30 |
| 2013年 3月期 | 869 3/21 | 526 10/3 | 1,251,600 10/3 | 11.83 | 7.16 | 0.68 | 0.41 | 900億7310万 | 545億2065万 | 10.93倍 3/29 |
| 2014年 3月期 | 1,229 9/18 | 747 4/2 | 1,192,900 5/7 | 13.87 | 8.43 | 0.89 | 0.54 | 1273億8762万 | 774億2762万 | 13.43倍 3/31 |
| 2015年 3月期 | 1,594 3/31 | 1,080 4/15 | 1,276,800 6/6 | 14.72 | 9.98 | 1.05 | 0.71 | 1652億2039万 | 1119億4355万 | 14.35倍 3/31 |
| 2016年 3月期 | 1,887 11/27 | 1,395 2/12 | 897,500 8/5 | 14.7 | 10.87 | 1.19 | 0.88 | 1955億9027万 | 1445億9376万 | 12.8倍 3/31 |
| 2017年 3月期 | 1,678 12/19 | 1,158 7/8 | 1,283,700 10/28 | 11.26 | 7.77 | 0.96 | 0.66 | 1739億2711万 | 1200億2836万 | 10.88倍 3/31 |
| 2018年 3月期 | 2,066 11/2 | 1,534 4/19 | 944,600 8/4 | 13.85 | 10.28 | 1.08 | 0.8 | 2141億4387万 | 1590億131万 | 12.86倍 3/30 |
| 2019年 3月期 | 2,115 5/22 | 1,422 12/25 | 779,600 10/30 | 12.76 | 8.58 | 1.06 | 0.72 | 2192億2279万 | 1473億9235万 | 9.79倍 3/29 |
| 2020年 3月期 | 1,740 11/15 | 1,089 3/17 | 750,600 3/25 | 11.78 | 7.37 | 0.85 | 0.53 | 1804億6312万 | 1129億4502万 | 9.15倍 3/31 |
| 2021年 3月期 | 2,234 3/31 3/29 | 1,210 4/2 | 631,000 3/19 | 14.05 | 7.61 | 1.01 | 0.55 | 2316億9806万 | 1254億9447万 | 13.66倍 3/31 |
| 2022年 3月期 | 2,800 9/14 | 1,856 5/20 | 809,600 5/27 | 12.19 | 8.08 | 1.15 | 0.76 | 2905億5079万 | 1924億9400万 | 11.77倍 3/31 |
| 2023年 3月期 | 2,791 4/5 | 2,053 2/13 | 2,015,100 10/28 | 17.09 | 12.57 | 1.1 | 0.81 | 2896億1688万 | 2130億3599万 | 13.83倍 3/31 |
| 2024年 3月期 | 3,366 3/21 | 2,153 4/6 | 1,683,800 11/10 | 14.97 | 9.57 | 1.21 | 0.77 | 3492億8356万 | 2234億1280万 | 14.34倍 3/29 |
| 最新 | 2,869 2024/9/18 | 141,100 | 12.11 予想 | 1.01 実績 | 2977億1079万 | - | ||||