時価総額
- 2019年7月31日
- 71億2624万
- 2020年7月31日
- 30億6512万
- 2021年7月30日
- 28億7900万
- 2022年7月29日
- 23億7598万
- 2023年7月31日
- 31億4026万
- 2024年7月31日
- 24億9858万
2018/10/31～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 580 | 664 | 571 | 575 | +0.88% | 119,500 | 16億6876万 | -32.59% | - | 2.39 |
| 05/30 | 521 | 573 | 520 | 570 | +9.62% | 34,500 | 16億5425万 | -34.63% | - | 2.37 |
| 04/30 | 589 | 589 | 440 | 520 | -10.19% | 89,900 | 15億555万 | -41.77% | - | 2.15 |
| 03/31 | 596 | 693 | 579 | 579 | -2.53% | 127,600 | 16億7637万 | -37.54% | - | 2.4 |
| 02/28 | 607 | 644 | 594 | 594 | -3.73% | 32,700 | 17億1980万 | -37.93% | - | 2.46 |
| 01/31 | 597 | 643 | 573 | 617 | +6.2% | 40,300 | 17億8640万 | -37.42% | - | 2.64 |
| 2024 | ||||||||||
| 12/30 | 751 | 751 | 564 | 581 | -22.01% | 143,300 | 16億8216万 | -42.93% | - | 2.49 |
| 11/29 | 682 | 788 | 670 | 745 | +9.24% | 80,900 | 21億5699万 | -30.5% | - | 3.19 |
| 10/31 | 706 | 720 | 680 | 682 | -2.57% | 30,700 | 19億7459万 | -37.03% | - | 2.69 |
| 09/30 | 775 | 779 | 700 | 700 | -8.38% | 85,600 | 20億2671万 | -36.31% | - | 2.76 |
| 08/30 | 881 | 895 | 649 | 764 | -13.18% | 168,000 | 22億1048万 | -30.86% | - | 3.01 |
| 07/31 | 1,084 | 1,084 | 871 | 880 | -18.14% | 149,000 | 25億4610万 | -20.58% | 728.03 | 3.18 |
| 06/28 | 1,021 | 1,176 | 991 | 1,075 | +6.12% | 212,000 | 31億1029万 | -2.54% | 889.35 | 3.88 |
| 05/31 | 916 | 1,062 | 903 | 1,013 | +10.35% | 151,000 | 29億3091万 | -7.32% | 838.06 | 3.66 |
| 04/30 | 1,000 | 1,020 | 896 | 918 | -7.09% | 322,300 | 26億5604万 | -15.31% | 759.46 | 3.43 |
| 03/29 | 953 | 1,417 | 901 | 988 | +3.78% | 1,860,100 | 28億5858万 | -8.6% | 817.37 | 3.69 |
| 02/29 | 1,017 | 1,148 | 888 | 952 | -6.58% | 360,800 | 27億5442万 | -10.94% | 787.59 | 3.56 |
| 01/31 | 940 | 1,369 | 820 | 1,019 | +7.6% | 2,199,000 | 29億4827万 | -3.78% | 843.02 | 3.81 |
| 2023 | ||||||||||
| 12/29 | 1,037 | 1,037 | 765 | 947 | -6.7% | 239,900 | 27億3995万 | -9.72% | 783.45 | 3.54 |
| 11/30 | 1,027 | 1,092 | 993 | 1,015 | -0.88% | 48,400 | 29億3669万 | -3.33% | 839.71 | 3.79 |
| 10/31 | 1,024 | 1,126 | 996 | 1,024 | +0.29% | 127,700 | 29億6273万 | -2.48% | 847.16 | 3.83 |
| 09/29 | 1,196 | 1,224 | 996 | 1,021 | -14.63% | 269,400 | 29億5405万 | -2.67% | 844.68 | 3.81 |
| 08/31 | 1,106 | 1,248 | 1,018 | 1,196 | +8.14% | 208,500 | 34億6038万 | +14.23% | 989.45 | 4.47 |
| 07/31 | 1,254 | 1,273 | 1,058 | 1,106 | -10.73% | 315,600 | 31億9998万 | +6.35% | 83.83 | 4.04 |
| 06/30 | 1,042 | 1,455 | 1,042 | 1,239 | +18.56% | 1,503,500 | 35億8479万 | +19.48% | 93.91 | 4.53 |
| 05/31 | 1,110 | 1,222 | 1,002 | 1,045 | -6.28% | 362,200 | 30億2349万 | +0.97% | 79.2 | 3.82 |
| 04/28 | 1,361 | 1,441 | 1,095 | 1,115 | -18.01% | 837,900 | 32億2602万 | +6.9% | 84.51 | 4.07 |
| 03/31 | 1,324 | 1,950 | 1,053 | 1,360 | +2.72% | 9,329,900 | 39億3488万 | +29.65% | 103.08 | 4.97 |
| 02/28 | 1,331 | 1,590 | 1,263 | 1,324 | -0.6% | 1,041,000 | 38億3072万 | +26.7% | 100.35 | 4.84 |
| 01/31 | 1,383 | 1,528 | 1,194 | 1,332 | -5.6% | 1,080,500 | 38億5254万 | +28.08% | 100.92 | 4.86 |
| 2022 | ||||||||||
| 12/30 | 1,900 | 2,214 | 1,315 | 1,411 | -27.08% | 6,394,200 | 40億8103万 | +36.46% | 106.9 | 5.15 |
| 11/30 | 1,016 | 2,168 | 993 | 1,935 | +90.83% | 7,457,800 | 55億9660万 | +87.14% | 146.6 | 7.07 |
| 10/31 | 1,103 | 1,169 | 963 | 1,014 | -6.28% | 1,533,200 | 29億2975万 | -0.1% | 76.74 | 3.7 |
| 09/30 | 855 | 2,030 | 852 | 1,082 | +27.29% | 5,616,500 | 31億2622万 | +5.36% | 81.89 | 3.95 |
| 08/31 | 838 | 879 | 796 | 850 | +1.43% | 28,400 | 24億5590万 | -17.64% | 64.33 | 3.1 |
| 07/29 | 765 | 867 | 746 | 838 | +9.11% | 39,100 | 24億2123万 | -19.5% | 71.34 | 3.24 |
| 06/30 | 830 | 1,084 | 757 | 768 | -5.77% | 182,300 | 22億1898万 | -27.48% | 65.38 | 2.97 |
| 05/31 | 832 | 832 | 727 | 815 | +3.43% | 18,600 | 23億5477万 | -25.16% | 69.38 | 3.15 |
| 04/28 | 850 | 868 | 751 | 788 | -5.63% | 27,200 | 22億7676万 | -29.83% | 67.08 | 3.05 |
| 03/31 | 689 | 864 | 650 | 835 | +19.46% | 44,500 | 24億1256万 | -26.17% | 71.08 | 3.23 |
| 02/28 | 709 | 750 | 670 | 699 | -0.85% | 23,300 | 20億1962万 | -39.11% | 59.51 | 2.7 |
| 01/31 | 776 | 787 | 700 | 705 | -7.36% | 30,900 | 20億3484万 | -40.41% | 59.95 | 2.72 |
| 2021 | ||||||||||
| 12/30 | 970 | 992 | 723 | 761 | -22.19% | 76,500 | 21億9327万 | -38.03% | 64.62 | 2.93 |
| 11/30 | 1,005 | 1,025 | 974 | 978 | -2.2% | 19,700 | 28億1869万 | -23.83% | 83.04 | 3.77 |
| 10/29 | 996 | 1,036 | 969 | 1,000 | 0% | 16,900 | 28億8210万 | -24.47% | 84.91 | 3.86 |
| 09/30 | 999 | 1,066 | 985 | 1,000 | +1.52% | 34,600 | 28億8210万 | -25.76% | 84.91 | 3.86 |
| 08/31 | 1,014 | 1,033 | 978 | 985 | -3.24% | 19,500 | 28億3886万 | -28.88% | 83.64 | 3.8 |
| 07/30 | 1,033 | 1,074 | 1,015 | 1,018 | -1.45% | 18,400 | 29億3397万 | -29.65% | - | 4.21 |
| 06/30 | 1,178 | 1,204 | 1,002 | 1,033 | -12.38% | 38,800 | 29億7194万 | -31.5% | - | 4.26 |
| 05/31 | 1,265 | 1,271 | 1,174 | 1,179 | -6.06% | 21,100 | 33億9198万 | -25.94% | - | 4.87 |
| 04/30 | 1,265 | 1,310 | 1,213 | 1,255 | -0.55% | 36,600 | 36億1063万 | -24.21% | - | 5.18 |
| 03/31 | 1,256 | 1,398 | 1,200 | 1,262 | -0.24% | 93,100 | 36億3077万 | -25.59% | - | 5.21 |
| 02/26 | 1,187 | 1,294 | 1,187 | 1,265 | +5.42% | 68,900 | 36億3940万 | -28.53% | - | 5.22 |
| 01/29 | 1,164 | 1,262 | 1,109 | 1,200 | +2.13% | 54,400 | 34億5240万 | -34.92% | - | 4.95 |
| 2020 | ||||||||||
| 12/30 | 1,413 | 1,449 | 1,086 | 1,175 | -16.84% | 178,500 | 33億8047万 | -37.8% | - | 4.85 |
| 11/30 | 1,487 | 1,630 | 1,332 | 1,413 | -3.75% | 146,100 | 40億6520万 | -29.1% | - | 5.83 |
| 10/30 | 1,300 | 1,630 | 1,300 | 1,468 | +13.01% | 295,200 | 42億2343万 | -31.27% | - | 6.06 |
| 09/30 | 1,185 | 1,371 | 1,160 | 1,299 | +7.89% | 189,100 | 37億3644万 | - | - | 5.36 |
| 08/31 | 1,065 | 1,300 | 1,036 | 1,204 | +10.87% | 106,700 | 34億6318万 | - | - | 4.97 |
| 07/31 | 1,294 | 1,398 | 1,080 | 1,086 | -15.35% | 130,200 | 31億2377万 | - | - | 3.59 |
| 06/30 | 1,540 | 2,025 | 1,276 | 1,283 | -14.86% | 718,100 | 36億9042万 | - | - | 4.24 |
| 05/29 | 1,677 | 1,696 | 1,431 | 1,507 | -10.46% | 83,300 | 43億3473万 | - | - | 4.98 |
| 04/30 | 969 | 1,686 | 905 | 1,683 | +71.21% | 133,400 | 48億4098万 | - | - | 5.57 |
| 03/31 | 1,230 | 1,460 | 831 | 983 | -21.98% | 192,800 | 28億2455万 | - | - | 3.25 |
| 02/28 | 1,535 | 1,600 | 1,260 | 1,260 | -20.35% | 241,200 | 36億2048万 | - | - | 4.16 |
| 01/31 | 1,800 | 1,800 | 1,521 | 1,582 | -12.84% | 200,900 | 45億4571万 | - | - | 5.23 |
| 2019 | ||||||||||
| 12/30 | 2,177 | 2,328 | 1,693 | 1,815 | -16.67% | 416,600 | 52億1522万 | - | - | 6 |
| 11/29 | 1,986 | 2,484 | 1,980 | 2,178 | +11.24% | 1,057,000 | 62億5826万 | - | - | 7.2 |
| 10/31 | 1,573 | 1,958 | 1,525 | 1,958 | +23.92% | 298,300 | 56億2494万 | - | - | 6.47 |
| 09/30 | 1,950 | 1,950 | 1,571 | 1,580 | -19.06% | 405,400 | 45億1295万 | - | - | 5.19 |
| 08/30 | 2,493 | 2,600 | 1,930 | 1,952 | -23.24% | 134,800 | 55億7549万 | - | - | 6.41 |
| 07/31 | 2,531 | 2,680 | 2,179 | 2,543 | 0% | 400,700 | 72億6357万 | - | - | 7.61 |
| 06/28 | 2,986 | 3,095 | 2,141 | 2,543 | -18.49% | 942,300 | 72億6357万 | - | - | 7.61 |
| 05/31 | 2,791 | 3,450 | 2,740 | 3,120 | +11.79% | 600,400 | 89億1165万 | - | - | 9.34 |
| 04/26 | 2,262 | 3,295 | 2,021 | 2,791 | +24.49% | 1,220,600 | 79億7193万 | - | - | 8.35 |
| 03/29 | 3,185 | 3,220 | 2,204 | 2,242 | -28.03% | 701,200 | 64億382万 | - | - | 6.71 |
| 02/28 | 3,125 | 3,285 | 2,556 | 3,115 | -0.16% | 644,000 | 87億9302万 | - | - | 9.21 |
| 01/31 | 2,200 | 3,530 | 2,159 | 3,120 | +33.91% | 2,001,500 | 88億713万 | - | - | 9.23 |
| 2018 | ||||||||||
| 12/28 | 3,880 | 4,240 | 2,290 | 2,330 | -38.2% | 2,693,800 | 65億7432万 | - | - | 6.89 |
| 11/30 | 5,100 | 5,250 | 2,871 | 3,770 | -24.6% | 8,576,900 | 106億689万 | - | - | 11.11 |
| 10/31 | 4,300 | 5,000 | 4,000 | 5,000 | 0% | 2,710,400 | 137億3100万 | - | - | 14.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 7月期 | 5,250 11/1 | 2,021 4/3 | 1,954,600 10/31 | 144億1755万 | 57億7258万 | 71億2624万 7/31 |
| 2020年 7月期 | 2,600 8/1 | 831 3/13 | 297,400 6/10 | 74億2638万 | 23億8779万 | 30億6512万 7/31 |
| 2021年 7月期 | 1,630 11/5 10/8 | 1,002 6/25 | 35,600 10/2 | 46億8951万 | 28億8275万 | 28億7900万 7/30 |
| 2022年 7月期 | 1,084 6/15 | 650 3/10 | 103,800 6/15 | 31億3200万 | 18億7804万 | 23億7598万 7/29 |
| 2023年 7月期 | 2,214 12/1 | 796 8/16 | 4,679,000 3/28 | 64億355万 | 22億9988万 | 31億4026万 7/31 |
| 2024年 7月期 | 1,417 3/21 | 765 12/20 | 1,652,000 1/22 | 40億9980万 | 22億1337万 | 24億9858万 7/31 |
| 最新 | 575 2025/6/12 | 8,600 | 16億6876万 | |||