4430 東海ソフト

4430
2020/07/03
時価
67億円
PER 予
23.11倍
2019年以降
13.2-19.89倍
(2019-2019年)
PBR
2.08倍
2019年以降
1.65-2.49倍
(2019-2019年)
配当 予
1.09%
ROE 予
8.98%
ROA 予
5.93%
資料
Link
CSV,JSON

イベントチャート

2020/02/06~2020/07/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/031,3621,4051,3421,376+0.81%55,80067億7033万+2.69%
07/021,3821,4121,3281,365-1.23%90,00067億1620万+1.94%
07/011,4411,4461,3781,382-4.36%62,90067億9985万+3.21%
06/301,4681,4891,3851,445+0.49%91,80071億983万+7.84%
06/291,4801,4941,4161,438-3.81%130,40070億7539万+7.55%
06/261,6001,7531,4601,495-1.64%586,10073億5584万+11.9%
06/251,3901,5501,3851,520+7.65%301,00074億7885万+14.2%
06/241,3501,4991,3471,412+8.2%270,50069億4746万+6.57%
06/231,3121,3381,2931,305-0.46%42,70064億2099万-1.44%
06/221,2981,3251,2711,311-0.08%26,40064億5051万-1.28%
06/191,2711,3141,2701,312+2.98%49,00064億5543万-1.43%
06/181,2661,2781,2301,274+2.41%24,50062億6846万-4.35%
06/171,2391,2601,2261,244+0.4%24,40061億2085万-6.61%
06/161,2001,2551,2001,239+5.09%37,40060億9625万-7.33%
06/151,2501,2531,1631,179-6.28%70,90058億103万-12.01%
06/121,2331,2651,2001,258-2.71%97,60061億8973万-6.4%
06/11(IR情報)17:00 取締役(監査等委員である取締役を除く。)及び執行役員人事内定のお知らせ
06/11(IR情報)17:00 剰余金の配当に関するお知らせ
06/111,3751,3761,2921,293-5.96%78,80063億6194万-3.79%
06/101,3231,3801,3221,375+3.07%51,70067億6541万+2.38%
06/091,3431,3491,2991,334-0.3%33,60065億6368万-0.22%
06/081,3021,3421,2791,338+2.84%54,60065億8336万+0.38%
06/051,2891,3081,2721,301-0.76%39,60064億131万-2.03%
06/041,3001,3191,2831,311+0.31%46,50064億5051万-0.98%
06/031,3461,3501,2921,307-2.61%60,00064億3083万-0.76%
06/021,3431,3601,3311,342+0.45%37,90066億304万+2.29%
06/011,3771,3771,3101,336-1.76%57,80065億7352万+2.45%
05/291,3641,3881,3401,360-0.44%65,10066億9160万+4.86%
05/281,3811,3881,3281,366-2.43%101,00067億2112万+5.73%
05/271,3891,4051,3621,400+1.6%76,80068億8842万+8.7%
05/261,4101,4201,3731,378-1.64%79,70067億8017万+7.32%
05/251,3861,4121,3811,401+1.97%55,00068億9334万+9.45%
05/221,3881,3931,3601,374-0.29%38,80067億6049万+7.93%
05/211,4081,4081,3611,378-0.14%43,40067億8017万+8.85%
05/201,4001,4171,3781,380-1.36%58,70067億9001万+9.61%
05/191,4251,4291,3741,399+0.65%67,30068億8349万+11.92%
05/181,3721,3981,3601,390+3.58%100,80068億3921万+12.19%
05/151,3101,3431,2851,342+4.84%61,30066億304万+9.28%
05/141,3901,3911,2801,280-6.36%101,80062億9798万+5%
05/131,3111,3671,3091,367+3.88%63,20067億2605万+13.07%
05/121,2801,3291,2761,316+3.95%60,80064億7511万+10.03%
05/111,2681,2771,2501,2660%41,00062億2909万+6.75%
05/081,2851,2851,2411,266-0.94%48,70062億2909万+7.11%
05/071,2301,2831,2301,278+4.58%50,30062億8814万+8.77%
05/011,2111,2341,2041,222+0.16%35,90060億1260万+4.8%
04/301,2451,2501,2181,220+0.74%56,20060億276万+5.35%
04/281,1871,2111,1711,211+0.92%69,10059億5848万+5.03%
04/271,1861,2041,1631,200+3.63%39,60059億436万+4.62%
04/241,1721,1721,1351,158-1.45%42,80056億9770万+1.76%
04/231,1851,1971,1531,175+3.8%42,30057億8135万+3.8%
04/221,1531,1531,1101,132-3.33%46,30055億6977万+0.27%
04/211,2101,2261,1481,171-4.49%92,40057億6167万+3.72%
04/201,2751,2791,2121,226-3.84%95,90060億3228万+9.07%
04/171,3251,3301,2661,275-1.7%58,20062億7338万+14.15%
04/161,2681,2971,2321,297+1.49%58,70063億8162万+16.53%
04/151,2171,3001,2141,278+5.27%106,40062億8814万+15.14%
04/141,2101,2301,2001,214+0.33%53,00059億7324万+9.57%
04/131,2051,2241,1841,210+1.26%69,20059億5356万+9.21%
04/101,1721,2001,1411,195+2.05%106,50058億7975万+7.08%
04/091,1591,1781,1201,171+5.21%89,10057億6167万+3.9%
04/081,1031,1581,0601,113+0.27%119,00054億7629万-2.2%
04/071,2381,2851,0881,110-0.72%287,20054億6153万-3.48%
04/06(IR情報)15:00 2020年5月期第3四半期決算短信〔日本基準〕(非連結)
04/06(IR情報)15:00 2020年5月期第3四半期決算説明資料
04/06(IR情報)15:00 東証及び名証市場第一部銘柄指定記念株主優待実施に関するお知らせ
04/061,0151,1181,0071,118+7.81%57,80055億89万-4.03%
04/031,0631,0921,0201,037-1.05%26,70051億235万-11.67%
04/021,0601,0651,0311,048-1.87%30,20051億5647万-12.01%
04/011,1601,1761,0651,068-7.93%58,20052億5488万-11.81%
03/311,1341,1721,1131,160+7.61%57,70057億754万-5.92%
03/301,0661,0991,0341,078+1.32%156,80053億408万-13.9%
03/271,0391,0751,0381,064+5.45%44,90052億3519万-16.35%
03/261,0861,1141,0041,009-9.59%88,40049億6458万-22.08%
03/251,1101,1411,0671,116+7.2%108,80054億3558万-15.39%
03/241,0091,0651,0091,041+5.69%76,90050億7029万-22.2%
03/239791,028928985-1.3%78,20047億9754万-27.68%
03/19(IR情報)16:00 第三者割当増資における発行株式数の確定に関するお知らせ
03/191,1051,133988998-9.68%180,50048億6085万-28.25%
03/19(空売り報告)野村證券 0株(0%)-0.75%義務消失
03/181,1601,1901,0731,105-2.3%78,10053億8201万-22.02%
03/171,0001,1461,0001,131+7.2%111,30055億864万-21.57%
03/17(空売り報告)野村證券 36,600株(0.75%)-0.14%
03/161,1001,1391,0501,055+0.48%105,20051億3848万-28.13%
03/16(空売り報告)野村證券 43,600株(0.89%)-0.12%
03/131,0751,1631,0001,050-10.49%176,10051億1413万-30.09%
03/13(空売り報告)野村證券 49,600株(1.01%)-0.25%
03/12(IR情報)15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ
03/121,1521,2261,1231,173-3.22%183,50057億1321万-23.53%
03/12(空売り報告)野村證券 61,600株(1.26%)-0.25%
03/111,2981,3341,2121,212-2.1%146,70059億316万-22.11%
03/11(空売り報告)野村證券 73,600株(1.51%)-0.21%
03/101,1451,2731,1121,238+2.74%182,80060億2980万-21.6%
03/10(空売り報告)野村證券 84,100株(1.72%)-0.2%
03/091,3031,3331,1961,205-14.54%178,00058億6907万-24.73%
03/09(空売り報告)野村證券 94,000株(1.92%)-0.35%
03/061,4501,4561,3741,410-4.54%100,40068億6754万-12.96%
03/06(空売り報告)野村證券 111,000株(2.27%)-0.29%
03/051,4901,5001,4231,477+2.14%76,00071億9387万-9.61%
03/041,4201,4761,3651,446+1.54%67,90070億4288万-12.26%
03/031,5411,5411,4201,424-4.24%143,00069億3573万-13.91%
03/03(空売り報告)野村證券 125,100株(2.56%)-0.19%
03/021,3311,5221,3141,487+11.14%178,20072億4258万-10.64%
02/28(5%ルール)水谷多嘉士(0%)水谷茂斗子(0%)
02/281,3341,4441,3331,338-7.98%304,20065億1686万-20.02%
02/28(空売り報告)Credit Suisse AG 16,000株(0.32%)-0.22%義務消失
02/271,5391,5501,4501,454-5.89%233,20070億8185万-13.61%
02/27(IR情報)9:00 東京証券取引所及び名古屋証券取引所市場第一部銘柄指定に関するお知らせ
02/27(空売り報告)Credit Suisse AG 26,600株(0.54%)-0.13%
02/27(空売り報告)野村證券 134,000株(2.75%)-0.18%
02/261,6001,6211,5101,545-4.28%189,50072億2071万-8.58%
02/251,5601,6301,5601,614-1.47%128,20075億4319万-4.61%
02/25(空売り報告)Credit Suisse AG 31,500株(0.67%)+0.1%
02/21(5%ルール)水谷多嘉士(7.57%)水谷茂斗子(0.96%)
02/21(5%ルール)水谷慎介(18.49%)
02/21(5%ルール)伊藤秀和(6.99%)
02/211,5671,6581,5671,638+2.82%124,80076億5535万-3.13%
02/21(空売り報告)Credit Suisse AG 26,900株(0.57%)-0.12%
02/201,6701,6751,5751,593-2.98%133,70074億4504万-5.4%
02/20(空売り報告)Credit Suisse AG 32,700株(0.69%)再IN
02/191,6141,6601,6011,642+3.53%117,70076億7405万-1.91%
02/19(空売り報告)Credit Suisse AG 19,400株(0.41%)-0.4%義務消失
02/181,6091,6461,5681,586-1.67%130,90074億1232万-4.34%
02/18(空売り報告)Credit Suisse AG 38,200株(0.81%)-0.16%
02/17(IR情報)17:00 発行価格及び売出価格等の決定に関するお知らせ
02/171,5921,6231,5451,613-1.35%173,80075億3851万-2.06%
02/17(空売り報告)Credit Suisse AG 45,500株(0.97%)+0.08%
02/17(空売り報告)野村證券 137,100株(2.93%)再IN
02/141,6681,6931,6231,635-4.27%115,80076億4133万+0.12%
02/14(空売り報告)Credit Suisse AG 41,900株(0.89%)+0.22%
02/131,6371,7401,6161,708+4.46%162,70079億8250万+5.82%
02/13(空売り報告)Credit Suisse AG 31,600株(0.67%)+0.15%
02/121,7351,7721,6251,635-5.65%207,10076億4133万+2.64%
02/12(空売り報告)Credit Suisse AG 24,700株(0.52%)再IN
02/101,7901,8371,7221,733-3.45%197,90080億9934万+10.17%
02/10(空売り報告)Credit Suisse AG 21,800株(0.46%)-0.16%義務消失
02/071,8161,9141,7681,795-5.03%407,90083億8911万+15.88%
02/07(空売り報告)Credit Suisse AG 29,200株(0.62%)新規
02/06(IR情報)16:00 新株式発行及び株式売出しに関するお知らせ
02/06(IR情報)16:00 東京証券取引所及び名古屋証券取引所市場第一部銘柄指定承認に関するお知らせ
02/061,9121,9721,8721,890+1.89%356,20088億3310万+24.1%