4430 東海ソフト

4430
2019/04/19
時価
49億円
PER 予
21.48倍
PBR
1.94倍
配当 予
0.94%
ROE 予
9.04%
ROA 予
5.46%
資料
Link

イベントチャート

2019/02/27~2019/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/192,1462,1462,1112,1230%5,90049億6102万-2.08%
04/182,1402,1802,1072,123-0.05%16,40049億6102万-2.21%
04/172,1352,1402,1072,124-0.98%13,70049億6336万-2.12%
04/162,2072,2482,1352,145-3.12%44,60050億1243万-1.29%
04/152,2852,2852,2142,214-1.38%29,00051億7367万+1.75%
04/122,2582,3152,2132,245-0.93%45,50052億4611万+3.03%
04/112,1922,2662,1302,266+3.47%83,30052億9518万+3.85%
04/102,1522,2182,1022,190+1.77%66,70051億1759万+0.14%
04/092,2952,3632,1402,152-2.62%246,60050億2879万-1.87%
04/082,1102,3282,0802,210+8.55%108,70051億6432万+0.32%
04/05(IR情報)15:00 2019年5月期第3四半期決算短信〔日本基準〕(非連結)
04/052,0272,0692,0202,036-0.92%13,50047億5772万-7.96%
04/042,0402,0882,0152,055+0.44%23,90048億212万-7.56%
04/032,1002,1002,0202,046-1.78%27,50047億8109万-8.66%
04/022,1652,1652,0802,083-3.39%21,70048億6755万-
04/012,2042,2202,1172,156-1.37%26,20050億3814万-
03/292,2242,2242,1552,186+0.55%26,50051億824万-
03/282,1892,2072,1702,174-1.32%10,60050億8020万-
03/272,2912,3202,1892,203-2.57%37,70049億4970万-
03/262,2202,2862,2162,261+2.59%53,90050億8001万-
03/252,1252,2432,1112,204-1.03%34,20049億5194万-
03/222,3032,3242,1512,227-2.67%69,70050億362万-
03/22(空売り報告)野村證券 0株(0%)-4%義務消失
03/202,2632,3472,2552,288+2.83%93,30051億4067万-
03/192,1442,2342,1312,225+3.3%68,60049億9913万-
03/18(IR情報)16:30 第三者割当増資の結果に関するお知らせ
03/182,1502,1852,1202,154+1.84%28,40048億3960万-
03/152,1712,2402,1062,115-3.47%60,20047億5198万-
03/142,1072,2282,0652,191+3.99%84,70049億2273万-
03/132,1802,1802,0622,107-3.83%62,20047億3400万-
03/122,2252,2402,1302,191-1.79%46,80049億2273万-
03/112,2882,2902,2262,231-2.11%27,10050億1261万-
03/082,2802,3002,1802,279-2.19%101,60051億2045万-
03/072,4002,4702,3232,330-2.02%185,10052億3504万-
03/062,3242,3782,2602,378+1.71%98,30053億4289万-
03/052,3952,4392,3302,338-2.38%137,20052億5301万-
03/042,5212,5782,3702,395-2.17%372,70053億8108万-
03/012,4002,5302,3322,448+5.47%461,40055億16万-
02/282,3902,5802,2752,321-5.99%782,40052億1482万-
02/272,8722,9692,3722,4690%1,588,70055億4734万-
02/27(IR情報)8:00 東京証券取引所市場第二部及び名古屋証券取引所市場第二部への上場に伴う当社決算情報等のお知らせ
02/27(5%ルール)水谷多嘉士(7.88%)水谷茂斗子(1%)
02/27(5%ルール)水谷慎介(19.23%)
02/27(5%ルール)伊藤秀和(7.27%)
02/27(空売り報告)野村證券 90,000株(4%)新規