4430 東海ソフト

4430
2019/11/11
時価
46億円
PER 予
15.95倍
2019年以降
13.2-19.89倍
(2019-2019年)
PBR
1.67倍
2019年以降
1.65-2.49倍
(2019-2019年)
配当 予
1.5%
ROE 予
10.47%
ROA 予
6.69%
資料
Link
CSV,JSON

PER

2019年5月31日
13.86倍

2019/02/27~2019/11/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/119991,0069941,000+0.1%2,80046億7360万-4.58%15.951.67
11/081,0031,006995999-0.7%7,60046億6892万-5.22%15.931.67
11/079991,0109941,006+0.7%11,10047億164万-4.91%16.051.68
11/069951,012993999+0.71%7,60046億6892万-5.22%15.931.67
11/051,0061,015992992-1.78%15,80046億3621万-5.34%15.821.66
11/011,0011,0209681,010-0.59%24,30047億2033万-3.16%16.111.69
11/01株式分割 1→2
10/311,0621,0621,0161,016-2.21%9,80047億4837万-2.03%16.211.7
10/301,0351,0571,0201,039-0.62%13,00097億1174万+0.78%16.571.73
10/291,0751,0781,0431,046-2.61%28,60048億8624万+2.3%33.353.49
10/281,0671,0811,0661,074+0.66%42,60050億1710万+5.87%34.253.59
10/251,0761,0811,0651,067-0.84%23,60049億8439万+6.23%34.023.56
10/241,0701,0771,0631,076+1.27%11,40050億2645万+7.98%34.313.59
10/231,0701,0881,0581,062-0.19%37,60049億6336万+7.6%33.883.55
10/211,0511,0681,0511,064+1.43%19,20049億7271万+8.57%33.943.55
10/181,0651,0681,0491,049-0.99%11,20049億260万+8.03%33.463.5
10/171,0441,0651,0421,060+2.02%16,40049億5167万+10.14%33.83.54
10/161,0251,0541,0251,039+0.34%33,60048億5353万+8.86%33.133.47
10/151,0241,0409761,035+1.42%81,00048億3717万+9.41%33.023.46
10/111,0751,0851,0131,021-5.25%62,40047億6940万+8.68%32.553.41
10/101,0881,0901,0761,077-1.42%23,80050億3346万+15.56%34.363.6
10/091,0981,0981,0761,093-1.35%23,40051億590万+18.36%34.853.65
10/081,1101,1151,0911,108+0.91%40,60051億7601万+21.04%35.333.7
10/071,1401,1401,0861,098+0.87%83,20051億2927万+21.14%35.013.67
10/041,0971,0971,0731,088-0.78%39,00050億8487万+21.29%34.713.63
10/031,1211,1251,0701,097-4.32%143,20051億2460万+22.93%34.983.66
10/021,1141,1791,0891,146+5.23%450,40053億5594万+29.35%36.563.83
10/019991,1059851,089+20.4%779,00050億8955万+23.89%34.743.64
09/30890905884905+5.36%103,40042億2727万+3.49%28.853.02
09/27865865850859-0.75%21,20040億1228万-2.22%27.392.87
09/26872872851865-0.57%26,00040億4266万-2.04%27.592.89
09/25845872845870+3.02%37,80040億6603万-1.92%27.752.91
09/24837845830845+1.69%22,40039億4685万-5.11%26.942.82
09/20834840826831-0.36%19,80038億8142万-6.89%26.492.77
09/19840848826834-0.42%28,20038億9544万-6.77%26.592.78
09/18857857835837-2.11%28,20039億1180万-6.58%26.72.8
09/17861861853855-1.04%8,60039億9592万-4.89%27.272.86
09/13863868854864-0.58%15,20040億3799万-4.11%27.562.89
09/12846874845869+3.64%54,40040億6135万-3.77%27.722.9
09/11835850830839+0.48%21,80039億1881万-7.35%26.752.8
09/10852852832835-2.23%32,80039億11万-8.2%26.622.79
09/09839856822854+1.79%53,00039億8891万-6.52%27.232.85
09/06846855838839-1.87%66,00039億1881万-8.76%26.752.8
09/05852864852855+0.89%25,80039億9359万-7.62%27.262.85
09/04862868847847-2.31%51,00039億5853万-9.02%27.022.83
09/03879883867867-2.09%23,20040億5201万-7.57%27.662.9
09/02885893879886+0.11%20,60041億3847万-6.1%28.252.96
08/30884901872885+1.61%86,20041億3379万-6.7%28.221.48
08/29949956858871-9.51%168,00040億6836万-8.75%27.771.45
08/28962983953962+0.89%50,00044億9600万+0.21%30.691.61
08/27965975953954-1.24%37,80044億5627万-0.99%30.421.59
08/26945972938966+0.16%37,40045億1236万-0.16%30.81.61
08/23986998956964-2.82%45,40045億535万-0.52%30.751.61
08/229991,022974992-1.44%87,20046億3621万+2.16%31.651.66
08/219651,0079491,007+4.25%54,80047億397万+3.34%32.111.68
08/20936985935966+2.66%71,20045億1236万-1.08%30.81.61
08/19908941902941+5.97%60,40043億9552万-4.23%301.57
08/16878900855888+1.66%120,60041億4782万-10.26%28.311.48
08/15868883860873-3.22%83,00040億8005万-12.53%27.851.46
08/14903912900902+0.22%22,00042億1558万-10.34%28.771.51
08/13879913878900+0.17%39,00042億624万-11.24%28.711.5
08/09904910890899-1.96%34,00041億9922万-11.91%28.661.5
08/08910927910917-1.45%14,80042億8335万-10.76%29.241.53
08/07928930921930+0.98%12,60043億4644万-10.06%29.671.55
08/06895944876921-2.18%42,60043億438万-11.36%29.381.54
08/05996996911942-5.61%57,00044億19万-9.73%30.031.57
08/029981,001992998-0.99%19,20046億6191万-4.64%31.821.67
08/011,0021,0081,0001,008+0.3%8,60047億865万-3.68%32.141.68
07/311,0081,0081,0011,005-0.3%9,20046億9463万-3.97%32.041.68
07/301,0051,0101,0011,008+0.4%13,60047億865万-3.68%32.141.68
07/291,0071,0201,0031,004-1.08%20,00046億8995万-4.15%32.011.68
07/261,0251,0251,0091,015-0.98%13,00047億4136万-3.1%32.361.69
07/251,0311,0331,0221,025-0.68%9,60047億8810万-2.15%32.681.71
07/241,0331,0381,0251,032-0.58%8,80048億2081万-1.39%32.911.72
07/231,0471,0471,0281,038-0.34%16,40048億4886万-0.72%33.11.73
07/221,0281,0471,0221,041+1.81%32,20048億6521万-0.29%33.211.74
07/191,0111,0341,0111,023+0.89%12,80047億7875万-1.97%32.621.71
07/181,0471,0471,0111,014-3.93%38,60047億3669万-2.74%32.331.69
07/171,0501,0611,0261,055-1.03%34,40049億3064万+1.34%33.651.76
07/161,0941,1161,0431,066-3.4%106,80049億8205万+2.6%34.011.78
07/121,1251,1291,0931,104-1.91%92,60051億5731万+6.52%35.21.84
07/111,1061,1251,0951,125+1.49%71,60052億5780万+9.01%35.891.88
07/101,0861,1101,0791,109+2.12%51,80051億8068万+7.94%35.361.85
07/091,0921,0921,0701,086-0.73%46,60050億7319万+6.21%34.631.81
07/081,0581,1001,0371,094+3.4%47,60051億1058万+7.31%34.881.83
07/051,0791,0791,0291,058-1.17%36,60049億4233万+4.19%33.731.77
07/041,0801,0841,0591,070-0.51%37,80050億75万+5.52%34.131.79
07/031,0541,0791,0431,076+1.75%47,60050億2645万+6.27%34.311.8
07/021,0301,0701,0301,057+2.03%50,80049億3999万+4.55%33.721.77
07/011,0361,0371,0221,036+1.92%18,60048億4184万+2.47%33.051.73
06/281,0301,0301,0071,017+1.19%14,80047億5071万+0.35%32.431.7
06/271,0131,0161,0001,005-0.15%16,60046億9463万-0.84%32.041.68
06/269971,0149891,006+0.95%25,40047億164万-0.79%32.091.68
06/251,0251,044996997-3.53%44,00046億5724万-1.73%31.791.66
06/241,0151,0331,0071,033+2.28%17,40048億2782万+1.77%32.951.72
06/211,0141,0201,0031,010-0.39%16,40047億2033万-0.39%32.221.69
06/201,0021,0181,0021,014+1.2%14,80047億3903万-0.1%32.351.69
06/191,0031,0119991,002+0.45%9,00046億8294万-1.28%31.961.67
06/181,0201,020998998-2.21%19,00046億6191万-1.82%31.821.67
06/171,0121,0231,0101,020+1.49%14,40047億6707万+0.29%32.541.7
06/149951,0099951,005+0.7%12,80046億9696万-1.18%32.061.68
06/131,0091,010996998+0.35%18,80046億6425万-2.06%31.841.67
06/129971,002993995-0.6%12,60046億4789万-2.5%31.721.66
06/111,0041,0089981,001+0.15%15,20046億7593万-2.1%31.921.67
06/109931,017993999+0.71%20,40046億6892万-2.44%31.871.67
06/07988992980992+0.2%12,40046億3621万-3.31%31.651.66
06/061,0021,005988990-1.15%14,00046億2686万-3.6%31.581.65
06/051,0051,0299911,002+0.35%23,40046億8061万-2.67%31.951.67
06/049971,008967998+0.1%37,60046億6425万-3.2%31.841.67
06/031,0021,008982997-3.53%41,60046億5957万-3.48%31.81.66
05/311,0501,0571,0131,034+0.29%24,60048億3016万-0.14%17.711.73
05/301,0291,0381,0121,031-0.91%18,80048億1614万-0.53%17.661.73
05/291,0301,0711,0241,040-2.12%35,40048億6054万+0.19%17.821.74
05/281,0851,0851,0401,063-1.07%48,80049億6570万+2.26%18.211.78
05/271,0481,0801,0401,074+5.6%69,00050億1944万+3.17%18.41.8
05/241,0211,0291,0031,017-1.41%12,00047億5305万-2.49%17.431.7
05/231,0051,0419971,032+2.38%33,40048億2081万-1.48%17.671.73
05/221,0151,0229911,008-1.37%32,20047億865万-4.05%17.261.69
05/211,0251,0301,0211,022-0.29%6,20047億7408万-2.99%17.51.71
05/201,0381,0391,0151,025+0.2%9,20047億8810万-2.98%17.551.72
05/171,0121,0311,0121,023+1.14%16,00047億7875万-3.17%17.521.71
05/161,0251,0301,0031,011-1.56%16,00047億2500万-4.26%17.321.69
05/151,0291,0401,0031,027+0.24%19,80047億9978万-2.75%17.61.72
05/141,0071,0259851,025-0.73%42,40047億8810万-3.07%17.551.72
05/131,0411,0501,0281,032-0.82%24,00048億2315万-2.55%17.681.73
05/101,0401,0611,0271,041+0.63%25,20048億6288万-2.02%17.831.74
05/091,0351,0441,0281,034+0.15%11,80048億3250万-2.73%17.721.73
05/081,0551,0551,0271,033-1.9%20,80048億2549万-3.14%17.691.73
05/071,0671,0691,0491,053+0.96%29,40049億1896万-1.64%18.031.76
04/261,0411,0471,0281,043+0.72%19,40048億7222万-2.75%17.861.75
04/251,0361,0531,0291,035-0.62%14,20048億3717万-3.72%17.731.73
04/241,0501,0761,0421,042-0.14%26,80048億6755万-3.48%17.851.75
04/231,0381,0481,0231,043+0.34%22,80048億7456万-3.6%17.871.75
04/221,0701,0701,0381,040-2.07%34,80048億5820万-4.02%17.811.74
04/191,0731,0731,0561,0620%11,80049億6102万-2.08%18.191.78
04/181,0701,0901,0541,062-0.05%32,80049億6102万-2.17%18.191.78
04/171,0681,0701,0541,062-0.98%27,40049億6336万-2.12%18.21.78
04/161,1041,1241,0681,073-3.12%89,20050億1243万-1.24%18.381.8
04/151,1431,1431,1071,107-1.38%58,00051億7367万+1.75%18.971.86
04/121,1291,1581,1071,123-0.93%91,00052億4611万+2.98%19.231.88
04/111,0961,1331,0651,133+3.47%166,60052億9518万+3.85%19.411.9
04/101,0761,1091,0511,095+1.77%133,40051億1759万+0.18%18.761.84
04/091,1481,1821,0701,076-2.62%493,20050億2879万-1.82%18.441.8
04/081,0551,1641,0401,105+8.55%217,40051億6432万+0.36%18.931.85
04/051,0141,0351,0101,018-0.92%27,00047億5772万-7.96%17.441.71
04/041,0201,0441,0081,028+0.44%47,80048億212万-7.6%17.611.72
04/031,0501,0501,0101,023-1.78%55,00047億8109万-8.66%17.531.71
04/021,0831,0831,0401,042-3.39%43,40048億6755万-17.851.75
04/011,1021,1101,0591,078-1.37%52,40050億3814万-18.471.81
03/291,1121,1121,0781,093+0.55%53,00051億824万-18.731.83
03/281,0951,1041,0851,087-1.32%21,20050億8020万-18.631.82
03/271,1461,1601,0951,102-2.57%75,40049億4970万-18.151.78
03/261,1101,1431,1081,131+2.59%107,80050億8001万-18.631.82
03/251,0631,1221,0561,102-1.03%68,40049億5194万-18.161.78
03/221,1521,1621,0761,114-2.67%139,40050億362万-18.351.79
03/201,1321,1741,1281,144+2.83%186,60051億4067万-18.851.84
03/191,0721,1171,0661,113+3.3%137,20049億9913万-18.331.79
03/181,0751,0931,0601,077+1.84%56,80048億3960万-17.741.74
03/151,0861,1201,0531,058-3.47%120,40047億5198万-17.421.7
03/141,0541,1141,0331,096+3.99%169,40049億2273万-18.051.77
03/131,0901,0901,0311,054-3.83%124,40047億3400万-17.361.7
03/121,1131,1201,0651,096-1.79%93,60049億2273万-18.051.77
03/111,1441,1451,1131,116-2.11%54,20050億1261万-18.381.8
03/081,1401,1501,0901,140-2.19%203,20051億2045万-18.771.84
03/071,2001,2351,1621,165-2.02%370,20052億3504万-19.191.88
03/061,1621,1891,1301,189+1.71%196,60053億4289万-19.591.92
03/051,1981,2201,1651,169-2.38%274,40052億5301万-19.261.88
03/041,2611,2891,1851,198-2.17%745,40053億8108万-19.731.93
03/011,2001,2651,1661,224+5.47%922,80055億16万-20.171.97
02/281,1951,2901,1381,161-5.99%1,564,80052億1482万-19.122.03
02/271,4361,4851,1861,2350%3,177,40055億4734万-20.342.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
5月期
1,485
2,969
2/27
985
1,970
5/14
3,177,400
1,588,700
2/27
19.8913.22.491.6566億7074万46億349万13.86倍
5/31
最新1,000
2019/11/11
2,80015.95
予想
1.67
実績
46億7360万-