| 2024 |
| 09/19 | 1,249 | 1,269 | 1,249 | 1,262 | +1.04% | 6,500 | 62億941万 | +1.37% |
| 09/18 | 1,236 | 1,249 | 1,215 | 1,249 | +2.13% | 13,100 | 61億4545万 | +0.4% |
| 09/17 | 16:20 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/17 | 1,238 | 1,238 | 1,211 | 1,223 | -0.89% | 6,600 | 60億1752万 | -1.61% |
| 09/13 | 1,226 | 1,238 | 1,226 | 1,234 | +0.65% | 6,500 | 60億7165万 | -0.56% |
| 09/12 | 1,189 | 1,238 | 1,189 | 1,226 | +3.46% | 29,000 | 60億3228万 | -0.97% |
| 09/11 | 1,210 | 1,229 | 1,172 | 1,185 | -3.03% | 9,700 | 58億3055万 | -4.05% |
| 09/10 | 1,210 | 1,227 | 1,210 | 1,222 | +0.58% | 5,100 | 60億1260万 | -0.73% |
| 09/09 | 1,208 | 1,218 | 1,195 | 1,215 | -0.98% | 15,000 | 59億7816万 | -0.74% |
| 09/06 | 1,253 | 1,253 | 1,227 | 1,227 | -0.49% | 7,200 | 60億3720万 | +0.16% |
| 09/05 | 1,221 | 1,259 | 1,221 | 1,233 | 0% | 12,300 | 60億6672万 | +0.49% |
| 09/04 | 1,275 | 1,280 | 1,233 | 1,233 | -4.42% | 35,500 | 60億6672万 | +0.16% |
| 09/03 | 1,280 | 1,298 | 1,280 | 1,290 | +0.55% | 3,000 | 63億4718万 | +4.62% |
| 09/02 | 1,300 | 1,300 | 1,269 | 1,283 | -2.06% | 19,400 | 63億1274万 | +3.97% |
| 08/30 | 1,276 | 1,310 | 1,276 | 1,310 | +1.47% | 9,400 | 64億4559万 | +6.07% |
| 08/29 | 1,277 | 1,293 | 1,267 | 1,291 | +2.3% | 15,100 | 63億5210万 | +4.53% |
| 08/28 | 1,278 | 1,278 | 1,260 | 1,262 | -1.1% | 4,300 | 62億941万 | +2.02% |
| 08/27 | 1,245 | 1,277 | 1,245 | 1,276 | +2.49% | 9,700 | 62億7830万 | +2.9% |
| 08/26 | 1,231 | 1,249 | 1,231 | 1,245 | +1.14% | 2,700 | 61億2577万 | +0.16% |
| 08/23 | 1,235 | 1,247 | 1,231 | 1,231 | -0.32% | 2,400 | 60億5688万 | -1.28% |
| 08/22 | 1,231 | 1,238 | 1,223 | 1,235 | +0.65% | 12,000 | 60億7657万 | -1.44% |
| 08/21 | 1,245 | 1,250 | 1,227 | 1,227 | -1.45% | 7,800 | 60億3720万 | -2.46% |
| 08/20 | 1,242 | 1,253 | 1,231 | 1,245 | +0.81% | 6,600 | 61億2577万 | -1.5% |
| 08/19 | 1,253 | 1,254 | 1,227 | 1,235 | -1.67% | 13,900 | 60億7657万 | -2.53% |
| 08/16 | 1,237 | 1,257 | 1,229 | 1,256 | +2.36% | 17,400 | 61億7989万 | -1.1% |
| 08/15 | 1,231 | 1,237 | 1,227 | 1,227 | -0.49% | 5,200 | 60億3720万 | -3.46% |
| 08/14 | 1,234 | 1,250 | 1,223 | 1,233 | +0.74% | 9,900 | 60億6672万 | -3.22% |
| 08/13 | 1,200 | 1,236 | 1,196 | 1,224 | +3.99% | 16,400 | 60億2244万 | -4.23% |
| 08/09 | 1,173 | 1,199 | 1,166 | 1,177 | +0.6% | 18,100 | 57億9119万 | -8.19% |
| 08/08 | 1,145 | 1,203 | 1,138 | 1,170 | +2.09% | 32,800 | 57億5675万 | -9.23% |
| 08/07 | 1,067 | 1,176 | 1,065 | 1,146 | +6.9% | 62,000 | 56億3866万 | -11.57% |
| 08/06 | 1,103 | 1,158 | 1,071 | 1,072 | +1.13% | 53,700 | 52億7456万 | -17.73% |
| 08/05 | 1,189 | 1,195 | 955 | 1,060 | -14.52% | 111,600 | 52億1551万 | -19.27% |
| 08/02 | 9:55 主要株主の異動に関するお知らせ |
| 08/02 | 1,251 | 1,251 | 1,219 | 1,240 | -3.2% | 54,000 | 61億117万 | -6.27% |
| 08/01 | 1,314 | 1,314 | 1,272 | 1,281 | -2.51% | 28,100 | 63億290万 | -3.47% |
| 07/31 | 1,300 | 1,314 | 1,295 | 1,314 | +1.62% | 14,000 | 64億6527万 | -1.05% |
| 07/30 | 1,316 | 1,321 | 1,293 | 1,293 | -1.75% | 42,400 | 63億6194万 | -2.56% |
| 07/29 | 1,313 | 1,319 | 1,310 | 1,316 | +0.46% | 6,100 | 64億7511万 | -0.83% |
| 07/26 | 1,315 | 1,321 | 1,310 | 1,310 | +0.23% | 6,400 | 64億4559万 | -1.21% |
| 07/25 | 1,321 | 1,323 | 1,300 | 1,307 | -1.88% | 24,400 | 64億3083万 | -1.43% |
| 07/24 | 1,352 | 1,357 | 1,330 | 1,332 | -1.77% | 17,100 | 65億5383万 | +0.45% |
| 07/23 | 1,347 | 1,363 | 1,343 | 1,356 | +0.82% | 7,100 | 66億7192万 | +2.42% |
| 07/22 | 1,356 | 1,358 | 1,336 | 1,345 | -0.66% | 14,800 | 66億1780万 | +1.82% |
| 07/19 | 1,364 | 1,364 | 1,353 | 1,354 | -0.73% | 5,700 | 66億6208万 | +2.65% |
| 07/18 | 1,365 | 1,375 | 1,364 | 1,364 | -0.66% | 6,900 | 67億1128万 | +3.65% |
| 07/17 | 1,375 | 1,387 | 1,361 | 1,373 | -0.51% | 18,200 | 67億5557万 | +4.49% |
| 07/16 | 1,354 | 1,388 | 1,328 | 1,380 | +5.18% | 105,100 | 67億9001万 | +5.26% |
| 07/12 | 15:00 2024年5月期決算短信〔日本基準〕(非連結) |
| 07/12 | 15:00 2024年5月期決算説明資料 |
| 07/12 | 15:00 取締役(監査等委員である取締役を除く。)及び執行役員人事内定のお知らせ |
| 07/12 | 15:00 剰余金の配当に関するお知らせ |
| 07/12 | 1,308 | 1,326 | 1,303 | 1,312 | +0.92% | 38,100 | 64億5543万 | +0.38% |
| 07/11 | 1,292 | 1,308 | 1,272 | 1,300 | +0.85% | 20,300 | 63億9639万 | -0.38% |
| 07/10 | 1,315 | 1,315 | 1,282 | 1,289 | -1.3% | 23,200 | 63億4226万 | -1.15% |
| 07/09 | 1,320 | 1,322 | 1,305 | 1,306 | -1.06% | 12,900 | 64億2591万 | +0.23% |
| 07/08 | 1,346 | 1,346 | 1,320 | 1,320 | -0.98% | 9,800 | 64億9479万 | +1.3% |
| 07/05 | 1,347 | 1,348 | 1,325 | 1,333 | -0.6% | 10,900 | 65億5875万 | +2.46% |
| 07/04 | 1,347 | 1,350 | 1,335 | 1,341 | -0.37% | 9,100 | 65億9812万 | +3.15% |
| 07/03 | 1,334 | 1,370 | 1,323 | 1,346 | +0.82% | 60,600 | 66億2272万 | +3.78% |
| 07/02 | 1,311 | 1,338 | 1,301 | 1,335 | +2.22% | 34,800 | 65億6860万 | +2.93% |
| 07/01 | 1,325 | 1,335 | 1,306 | 1,306 | -1.36% | 12,500 | 64億2591万 | +0.54% |
| 06/28 | 1,348 | 1,348 | 1,318 | 1,324 | -0.68% | 21,600 | 65億1447万 | +1.77% |
| 06/27 | 1,302 | 1,340 | 1,302 | 1,333 | +2.38% | 19,500 | 65億5875万 | +2.38% |
| 06/26 | 1,302 | 1,302 | 1,299 | 1,302 | +0.31% | 3,900 | 64億623万 | -0.23% |
| 06/25 | 1,293 | 1,306 | 1,292 | 1,298 | +0.31% | 10,600 | 63億8654万 | -0.84% |
| 06/24 | 1,290 | 1,294 | 1,283 | 1,294 | -0.38% | 7,900 | 63億6686万 | -1.52% |
| 06/21 | 1,303 | 1,305 | 1,299 | 1,299 | -0.31% | 6,300 | 63億9146万 | -1.59% |
| 06/20 | 1,298 | 1,303 | 1,282 | 1,303 | +0.39% | 7,300 | 64億1115万 | -1.59% |
| 06/19 | 1,285 | 1,306 | 1,285 | 1,298 | +1.25% | 8,800 | 63億8654万 | -2.19% |
| 06/18 | 1,290 | 1,298 | 1,282 | 1,282 | -0.62% | 6,600 | 63億782万 | -3.75% |
| 06/17 | 1,290 | 1,290 | 1,275 | 1,290 | -0.77% | 8,400 | 63億4718万 | -3.59% |
| 06/14 | 1,276 | 1,300 | 1,266 | 1,300 | +1.48% | 35,300 | 63億9639万 | -3.27% |
| 06/13 | 1,305 | 1,312 | 1,274 | 1,281 | -1.84% | 29,000 | 63億290万 | -4.97% |
| 06/12 | 1,304 | 1,312 | 1,300 | 1,305 | +0.08% | 6,100 | 64億2099万 | -3.76% |
| 06/11 | 1,283 | 1,308 | 1,283 | 1,304 | +1.88% | 16,500 | 64億1607万 | -4.26% |
| 06/10 | 1,270 | 1,285 | 1,270 | 1,280 | +1.51% | 10,600 | 62億9798万 | -6.5% |
| 06/07 | 1,262 | 1,268 | 1,251 | 1,261 | -0.08% | 17,500 | 62億449万 | -8.29% |
| 06/06 | 1,279 | 1,280 | 1,262 | 1,262 | -1.17% | 20,900 | 62億941万 | -8.62% |
| 06/05 | 1,291 | 1,291 | 1,277 | 1,277 | -1.08% | 13,600 | 62億8322万 | -8.06% |
| 06/04 | 1,278 | 1,306 | 1,278 | 1,291 | +1.18% | 12,500 | 63億5210万 | -7.46% |
| 06/03 | 1,294 | 1,300 | 1,276 | 1,276 | -2.07% | 27,700 | 62億7830万 | -8.86% |
| 05/31 | 1,285 | 1,303 | 1,273 | 1,303 | +1.8% | 23,000 | 64億1115万 | -7.26% |
| 05/30 | 1,280 | 1,292 | 1,260 | 1,280 | -5.19% | 58,400 | 62億9798万 | -9.22% |
| 05/29 | 1,373 | 1,376 | 1,339 | 1,350 | -2.03% | 57,400 | 66億4240万 | -4.46% |
| 05/28 | 1,356 | 1,380 | 1,356 | 1,378 | +1.55% | 13,500 | 67億8017万 | -2.55% |
| 05/27 | 1,358 | 1,366 | 1,341 | 1,357 | -0.07% | 32,400 | 66億7684万 | -4.03% |
| 05/24 | 1,371 | 1,378 | 1,355 | 1,358 | -2.02% | 24,300 | 66億8176万 | -3.89% |
| 05/23 | 1,407 | 1,413 | 1,375 | 1,386 | -1.56% | 48,000 | 68億1953万 | -1.91% |
| 05/22 | 1,433 | 1,433 | 1,408 | 1,408 | -1.74% | 18,900 | 69億2778万 | -0.28% |
| 05/21 | 1,426 | 1,439 | 1,422 | 1,433 | +0.28% | 20,600 | 70億5078万 | +1.56% |
| 05/20 | 1,403 | 1,429 | 1,403 | 1,429 | +1.85% | 18,600 | 70億3110万 | +1.42% |
| 05/17 | 1,380 | 1,410 | 1,368 | 1,403 | +1.45% | 18,400 | 69億318万 | -0.21% |
| 05/16 | 1,407 | 1,411 | 1,380 | 1,383 | -1.98% | 31,500 | 68億477万 | -1.5% |
| 05/15 | 1,434 | 1,439 | 1,407 | 1,411 | -1.47% | 34,100 | 69億4254万 | +0.57% |
| 05/14 | 1,427 | 1,445 | 1,426 | 1,432 | -0.56% | 18,200 | 70億4586万 | +2.36% |
| 05/13 | 1,427 | 1,453 | 1,424 | 1,440 | +1.12% | 16,500 | 70億8523万 | +3.3% |
| 05/10 | 1,462 | 1,462 | 1,421 | 1,424 | -2.4% | 32,100 | 70億650万 | +2.59% |
| 05/09 | 1,473 | 1,476 | 1,454 | 1,459 | -1.02% | 29,900 | 71億7871万 | +5.5% |
| 05/08 | 1,484 | 1,498 | 1,470 | 1,474 | +0.07% | 37,300 | 72億5252万 | +7.12% |
| 05/07 | 1,450 | 1,473 | 1,439 | 1,473 | +2.65% | 39,800 | 72億4760万 | +7.6% |
| 05/02 | 1,408 | 1,439 | 1,403 | 1,435 | +1.85% | 19,200 | 70億6063万 | +5.36% |
| 05/01 | 1,445 | 1,445 | 1,407 | 1,409 | -2.49% | 35,800 | 69億3270万 | +3.99% |
| 04/30 | 1,458 | 1,468 | 1,432 | 1,445 | +0.49% | 31,400 | 71億983万 | +7.12% |
| 04/26 | 1,419 | 1,463 | 1,385 | 1,438 | +1.84% | 79,700 | 70億7539万 | +7.15% |
| 04/25 | 1,444 | 1,480 | 1,406 | 1,412 | -0.14% | 113,600 | 69億4746万 | +5.85% |
