4430 東海ソフト

4430
2019/04/22
時価
48億円
PER 予
21.03倍
PBR
1.9倍
配当 予
0.96%
ROE 予
9.04%
ROA 予
5.46%
資料
Link

PBR

2019/02/27~2019/04/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/232,0762,0952,0452,086+0.34%11,40048億7456万-3.6%21.11.91
04/222,1392,1392,0752,079-2.07%17,40048億5820万-4.06%21.031.9
04/192,1462,1462,1112,1230%5,90049億6102万-2.08%21.481.94
04/182,1402,1802,1072,123-0.05%16,40049億6102万-2.21%21.481.94
04/172,1352,1402,1072,124-0.98%13,70049億6336万-2.12%21.491.94
04/162,2072,2482,1352,145-3.12%44,60050億1243万-1.29%21.71.96
04/152,2852,2852,2142,214-1.38%29,00051億7367万+1.75%22.42.02
04/122,2582,3152,2132,245-0.93%45,50052億4611万+3.03%22.712.05
04/112,1922,2662,1302,266+3.47%83,30052億9518万+3.85%22.922.07
04/102,1522,2182,1022,190+1.77%66,70051億1759万+0.14%22.152
04/092,2952,3632,1402,152-2.62%246,60050億2879万-1.87%21.771.97
04/082,1102,3282,0802,210+8.55%108,70051億6432万+0.32%22.362.02
04/052,0272,0692,0202,036-0.92%13,50047億5772万-7.96%20.61.86
04/042,0402,0882,0152,055+0.44%23,90048億212万-7.56%20.791.88
04/032,1002,1002,0202,046-1.78%27,50047億8109万-8.66%20.71.87
04/022,1652,1652,0802,083-3.39%21,70048億6755万-21.071.9
04/012,2042,2202,1172,156-1.37%26,20050億3814万-21.811.97
03/292,2242,2242,1552,186+0.55%26,50051億824万-22.112
03/282,1892,2072,1702,174-1.32%10,60050億8020万-21.991.99
03/272,2912,3202,1892,203-2.57%37,70049億4970万-21.431.94
03/262,2202,2862,2162,261+2.59%53,90050億8001万-21.991.99
03/252,1252,2432,1112,204-1.03%34,20049億5194万-21.441.94
03/222,3032,3242,1512,227-2.67%69,70050億362万-21.661.96
03/202,2632,3472,2552,288+2.83%93,30051億4067万-22.252.01
03/192,1442,2342,1312,225+3.3%68,60049億9913万-21.641.96
03/182,1502,1852,1202,154+1.84%28,40048億3960万-20.951.89
03/152,1712,2402,1062,115-3.47%60,20047億5198万-20.571.86
03/142,1072,2282,0652,191+3.99%84,70049億2273万-21.311.93
03/132,1802,1802,0622,107-3.83%62,20047億3400万-20.491.85
03/122,2252,2402,1302,191-1.79%46,80049億2273万-21.311.93
03/112,2882,2902,2262,231-2.11%27,10050億1261万-21.71.96
03/082,2802,3002,1802,279-2.19%101,60051億2045万-22.172
03/072,4002,4702,3232,330-2.02%185,10052億3504万-22.662.05
03/062,3242,3782,2602,378+1.71%98,30053億4289万-23.132.09
03/052,3952,4392,3302,338-2.38%137,20052億5301万-22.742.06
03/042,5212,5782,3702,395-2.17%372,70053億8108万-23.292.11
03/012,4002,5302,3322,448+5.47%461,40055億16万-23.812.15
02/282,3902,5802,2752,321-5.99%782,40052億1482万-22.572.04
02/272,8722,9692,3722,4690%1,588,70055億4734万-24.012.17