| 2024 |
| 04/18 | 1,233 | 1,275 | 1,220 | 1,264 | +2.93% | 262,600 | 371億6071万 | -4.17% |
| 04/17 | 1,249 | 1,249 | 1,189 | 1,228 | -0.81% | 257,000 | 361億234万 | -7.18% |
| 04/16 | 15:00 第18回有償新株予約権(業績目標付ストック・オプション)の発行に関するお知らせ |
| 04/16 | 1,225 | 1,244 | 1,204 | 1,238 | -1.2% | 257,900 | 363億9633万 | -6.85% |
| 04/15 | 1,233 | 1,261 | 1,226 | 1,253 | -1.18% | 210,900 | 368億3732万 | -6% |
| 04/12 | 1,274 | 1,295 | 1,254 | 1,268 | +0.24% | 244,900 | 372億7831万 | -5.09% |
| 04/11 | 1,299 | 1,299 | 1,257 | 1,265 | -3.58% | 304,400 | 371億9011万 | -5.53% |
| 04/10 | 1,366 | 1,366 | 1,312 | 1,312 | -2.89% | 221,000 | 385億7188万 | -2.31% |
| 04/09 | 1,328 | 1,353 | 1,299 | 1,351 | +2.04% | 286,000 | 397億1845万 | +0.52% |
| 04/08 | 1,308 | 1,327 | 1,285 | 1,324 | +3.52% | 341,900 | 389億2467万 | -1.49% |
| 04/05 | 1,289 | 1,291 | 1,274 | 1,279 | -2.74% | 325,500 | 376億170万 | -4.91% |
| 04/04 | 1,299 | 1,320 | 1,281 | 1,315 | +1.08% | 444,600 | 386億6008万 | -2.52% |
| 04/03 | 1,257 | 1,303 | 1,246 | 1,301 | +1.8% | 537,100 | 382億4849万 | -3.84% |
| 04/02 | 1,325 | 1,325 | 1,271 | 1,278 | -4.7% | 557,300 | 375億7230万 | -6.03% |
| 04/01 | 1,372 | 1,375 | 1,339 | 1,341 | -0.74% | 283,100 | 394億2446万 | -1.76% |
| 03/29 | 1,322 | 1,355 | 1,314 | 1,351 | +1.05% | 326,800 | 397億1845万 | -1.31% |
| 03/28 | 1,320 | 1,337 | 1,316 | 1,337 | +0.91% | 290,700 | 393億686万 | -2.62% |
| 03/27 | 1,335 | 1,339 | 1,322 | 1,325 | -0.45% | 215,300 | 389億5407万 | -3.99% |
| 03/26 | 1,322 | 1,347 | 1,319 | 1,331 | -0.52% | 198,200 | 391億3047万 | -3.97% |
| 03/25 | 1,390 | 1,410 | 1,335 | 1,338 | -2.12% | 316,700 | 393億3626万 | -4.15% |
| 03/22 | 1,350 | 1,371 | 1,329 | 1,367 | -0.58% | 427,300 | 401億8884万 | -2.91% |
| 03/21 | 1,406 | 1,420 | 1,375 | 1,375 | -0.36% | 370,400 | 404億2404万 | -2.83% |
| 03/19 | 1,381 | 1,413 | 1,352 | 1,380 | +0.07% | 407,100 | 405億7103万 | -3.16% |
| 03/18 | 1,385 | 1,392 | 1,338 | 1,379 | -1.29% | 540,500 | 405億4163万 | -3.77% |
| 03/15 | 1,356 | 1,407 | 1,343 | 1,397 | +1.97% | 452,100 | 410億7082万 | -2.92% |
| 03/14 | 1,388 | 1,399 | 1,369 | 1,370 | -0.22% | 341,600 | 402億7704万 | -5.19% |
| 03/13 | 1,387 | 1,387 | 1,351 | 1,373 | +0.59% | 352,900 | 403億6524万 | -5.51% |
| 03/12 | 1,320 | 1,369 | 1,293 | 1,365 | +1.94% | 515,600 | 401億3004万 | -6.51% |
| 03/11 | 1,313 | 1,349 | 1,288 | 1,339 | +0.37% | 593,000 | 393億6566万 | -8.73% |
| 03/08 | 1,325 | 1,378 | 1,324 | 1,334 | -0.15% | 564,300 | 392億1866万 | -9.68% |
| 03/07 | 1,369 | 1,374 | 1,330 | 1,336 | -2.34% | 583,800 | 392億7746万 | -10.28% |
| 03/06 | 1,328 | 1,394 | 1,316 | 1,368 | +2.55% | 613,900 | 402億1824万 | -8.8% |
| 03/05 | 1,318 | 1,349 | 1,298 | 1,334 | -2.06% | 635,200 | 392億1866万 | -11.71% |
| 03/04 | 1,364 | 1,438 | 1,355 | 1,362 | +1.72% | 923,400 | 400億4184万 | -10.63% |
| 03/01 | 1,384 | 1,412 | 1,333 | 1,339 | -3.25% | 792,400 | 393億6566万 | -12.88% |
| 02/29 | 1,425 | 1,425 | 1,375 | 1,384 | -1.77% | 843,500 | 406億8863万 | -10.77% |
| 02/28 | 1,491 | 1,507 | 1,409 | 1,409 | -4.73% | 914,000 | 414億2361万 | -9.91% |
| 02/27 | 1,426 | 1,479 | 1,408 | 1,479 | +4.01% | 739,400 | 434億8156万 | -5.8% |
| 02/26 | 1,428 | 1,452 | 1,398 | 1,422 | -0.84% | 662,100 | 418億580万 | -9.37% |
| 02/22 | 1,474 | 1,502 | 1,425 | 1,434 | -0.83% | 743,600 | 421億5859万 | -8.6% |
| 02/21 | 1,483 | 1,491 | 1,427 | 1,446 | -4.81% | 1,115,400 | 425億1139万 | -7.78% |
| 02/20 | 1,479 | 1,564 | 1,473 | 1,519 | +4.04% | 1,415,200 | 446億5753万 | -3.19% |
| 02/19 | 1,577 | 1,585 | 1,436 | 1,460 | -7.83% | 2,003,900 | 429億2298万 | -7.07% |
| 02/16 | 1,704 | 1,704 | 1,544 | 1,584 | -4.12% | 1,544,300 | 465億6849万 | +0.57% |
| 02/15 | 1,707 | 1,779 | 1,645 | 1,652 | +6.79% | 2,129,600 | 485億6764万 | +4.56% |
| 02/14 | 15:00 2023年通期業績予想と実績値との差異および特別損失の計上に関するお知らせ |
| 02/14 | 15:00 2023年12月期決算説明資料 |
| 02/14 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,580 | 1,593 | 1,511 | 1,547 | -3.73% | 1,125,500 | 454億8072万 | -2.27% |
| 02/13 | 1,612 | 1,632 | 1,579 | 1,607 | +0.88% | 640,400 | 472億4467万 | +1.07% |
| 02/09 | 1,528 | 1,623 | 1,526 | 1,593 | +3.91% | 767,100 | 468億3308万 | +0.06% |
| 02/08 | 1,526 | 1,562 | 1,501 | 1,533 | -0.45% | 461,600 | 450億6912万 | -4.13% |
| 02/07 | 1,558 | 1,559 | 1,507 | 1,540 | -1.35% | 641,500 | 452億7492万 | -4.41% |
| 02/06 | 1,561 | 1,577 | 1,528 | 1,561 | -0.13% | 518,600 | 458億9231万 | -3.88% |
| 02/05 | 1,526 | 1,594 | 1,518 | 1,563 | +1.76% | 673,900 | 459億5110万 | -4.46% |
| 02/02 | 1,585 | 1,587 | 1,526 | 1,536 | -3.09% | 635,200 | 451億5732万 | -6.8% |
| 02/01 | 1,595 | 1,626 | 1,574 | 1,585 | -2.94% | 595,500 | 465億9789万 | -4.58% |
| 01/31 | 1,600 | 1,644 | 1,586 | 1,633 | +1.37% | 502,800 | 480億906万 | -2.1% |
| 01/30 | 1,646 | 1,653 | 1,606 | 1,611 | -2.3% | 523,500 | 473億6227万 | -3.59% |
| 01/29 | 1,645 | 1,664 | 1,621 | 1,649 | +0.3% | 558,000 | 484億7944万 | -1.79% |
| 01/26 | 1,656 | 1,677 | 1,634 | 1,644 | -2.72% | 474,400 | 483億3245万 | -2.55% |
| 01/25 | 1,691 | 1,702 | 1,647 | 1,690 | -0.82% | 532,200 | 496億8482万 | -0.12% |
| 01/24 | 1,715 | 1,718 | 1,671 | 1,704 | +0.77% | 767,900 | 500億9641万 | +0.47% |
| 01/23 | 1,578 | 1,719 | 1,569 | 1,691 | +8.19% | 1,506,200 | 497億1421万 | -0.41% |
| 01/22 | 1,500 | 1,587 | 1,464 | 1,563 | +7.2% | 834,300 | 457億2603万 | -8.06% |
| 01/19 | 1,434 | 1,506 | 1,430 | 1,458 | +3.4% | 811,000 | 426億5423万 | -14.59% |
| 01/18 | 1,418 | 1,429 | 1,395 | 1,410 | -0.91% | 648,200 | 412億4997万 | -17.98% |
| 01/17 | 1,486 | 1,490 | 1,417 | 1,423 | -2.6% | 730,600 | 416億3029万 | -17.89% |
| 01/16 | 1,543 | 1,547 | 1,461 | 1,461 | -6.7% | 822,900 | 427億4199万 | -16.47% |
| 01/15 | 1,541 | 1,573 | 1,488 | 1,566 | -0.63% | 764,300 | 458億1380万 | -11.27% |
| 01/12 | 1,680 | 1,681 | 1,555 | 1,576 | -7.02% | 1,270,300 | 461億635万 | -11.31% |
| 01/11 | 1,734 | 1,758 | 1,693 | 1,695 | -2.25% | 445,300 | 495億8773万 | -5.2% |
| 01/10 | 1,736 | 1,771 | 1,717 | 1,734 | -0.12% | 261,500 | 507億2869万 | -3.24% |
| 01/09 | 1,681 | 1,750 | 1,680 | 1,736 | +5.08% | 651,600 | 507億8720万 | -3.5% |
| 01/05 | 1,735 | 1,735 | 1,652 | 1,652 | -6.82% | 774,300 | 483億2975万 | -8.58% |
| 01/04 | 1,753 | 1,805 | 1,741 | 1,773 | -2.37% | 344,200 | 518億6965万 | -2.42% |
| 2023 |
| 12/29 | 1,871 | 1,876 | 1,807 | 1,816 | -2.94% | 314,200 | 531億2762万 | -0.27% |
| 12/28 | 1,894 | 1,913 | 1,837 | 1,871 | -0.05% | 303,300 | 547億3667万 | +2.63% |
| 12/27 | 1,835 | 1,889 | 1,805 | 1,872 | +1.63% | 480,000 | 547億6592万 | +2.69% |
| 12/26 | 1,887 | 1,928 | 1,835 | 1,842 | -1.92% | 559,200 | 538億8826万 | +1.15% |
| 12/25 | 1,763 | 1,886 | 1,755 | 1,878 | +7.93% | 611,100 | 549億4145万 | +3.3% |
| 12/22 | 15:00 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の修正に関するお知らせ |
| 12/22 | 1,715 | 1,747 | 1,698 | 1,740 | +0.87% | 308,600 | 509億422万 | -3.71% |
| 12/21 | 1,773 | 1,792 | 1,723 | 1,725 | -4.85% | 477,600 | 504億6539万 | -4.49% |
| 12/20 | 1,855 | 1,882 | 1,810 | 1,813 | -1.52% | 489,900 | 530億3986万 | +0.39% |
| 12/19 | 1,765 | 1,843 | 1,756 | 1,841 | +3.31% | 416,200 | 538億5901万 | +2.85% |
| 12/18 | 1,769 | 1,827 | 1,756 | 1,782 | +0.85% | 457,500 | 521億3294万 | +0.51% |
| 12/15 | 1,776 | 1,784 | 1,737 | 1,767 | 0% | 343,600 | 516億9411万 | +0.51% |
| 12/14 | 1,800 | 1,808 | 1,717 | 1,767 | +1.55% | 463,800 | 516億9411万 | +1.38% |
| 12/13 | 1,712 | 1,764 | 1,712 | 1,740 | 0% | 306,000 | 509億422万 | +0.64% |
| 12/12 | 1,748 | 1,765 | 1,711 | 1,740 | -0.4% | 426,300 | 509億422万 | +1.46% |
| 12/11 | 1,763 | 1,789 | 1,737 | 1,747 | -1.85% | 509,400 | 511億901万 | +2.58% |
| 12/08 | 1,794 | 1,825 | 1,770 | 1,780 | -1.93% | 609,400 | 520億7443万 | +5.58% |
| 12/07 | 1,839 | 1,854 | 1,815 | 1,815 | -2.52% | 453,300 | 530億9837万 | +9.07% |
| 12/06 | 1,840 | 1,881 | 1,815 | 1,862 | -0.27% | 512,700 | 544億7337万 | +13.4% |
| 12/05 | 1,900 | 1,917 | 1,853 | 1,867 | +0.81% | 730,100 | 546億1964万 | +15.39% |
| 12/04 | 1,843 | 1,874 | 1,794 | 1,852 | +3.35% | 913,600 | 541億8081万 | +16.19% |
| 12/01 | 16:00 新株予約権(無償ストック・オプション)の行使価額決定に関するお知らせ |
| 12/01 | 1,867 | 1,875 | 1,790 | 1,792 | -5.63% | 973,100 | 524億2550万 | +14.07% |
| 11/30 | 1,929 | 1,969 | 1,870 | 1,899 | -1.66% | 831,800 | 555億5581万 | +22.28% |
| 11/29 | 1,900 | 1,957 | 1,891 | 1,931 | +0.84% | 814,000 | 564億9198万 | +26.21% |
| 11/28 | 1,846 | 1,928 | 1,840 | 1,915 | +2.13% | 714,700 | 560億2390万 | +27.41% |
| 11/27 | 1,880 | 1,922 | 1,858 | 1,875 | +1.24% | 603,600 | 548億5369万 | +26.95% |
| 11/24 | 1,882 | 1,915 | 1,836 | 1,852 | -2.06% | 807,300 | 541億8081万 | +27.37% |
| 11/22 | 1,810 | 1,915 | 1,796 | 1,891 | +4.88% | 1,577,100 | 553億2177万 | +31.96% |
| 11/21 | 1,781 | 1,820 | 1,744 | 1,803 | +2.04% | 1,030,500 | 527億4730万 | +27.87% |
| 11/14 | 15:00 株式会社DIRIGIOの株式の取得(持分法適用関連会社化)に関するお知らせ |
| 11/14 | 15:00 新株予約権(無償ストック・オプション)の発行に関するお知らせ |
| 11/14 | 15:00 2023年12月期第3四半期決算説明資料 |
| 11/14 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 15:00 通期業績予想の修正に関するお知らせ |
