| 2025 |
| 05/16 | 1,783 | 1,817 | 1,661 | 1,671 | -6.75% | 752,800 | 495億9946万 | +7.67% |
| 05/15 | 1,799 | 1,910 | 1,740 | 1,792 | +4.19% | 1,833,400 | 531億9104万 | +16.59% |
| 05/14 | 15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 15:30 2025年12月期第1四半期決算説明資料 |
| 05/14 | 1,697 | 1,720 | 1,680 | 1,720 | +2.2% | 387,300 | 510億5390万 | +13.68% |
| 05/13 | 1,690 | 1,717 | 1,662 | 1,683 | +0.54% | 361,300 | 499億5565万 | +12.42% |
| 05/12 | 1,648 | 1,677 | 1,628 | 1,674 | +1.58% | 289,300 | 496億8850万 | +12.65% |
| 05/09 | 1,587 | 1,656 | 1,583 | 1,648 | +3.78% | 312,500 | 489億1676万 | +11.58% |
| 05/08 | 1,590 | 1,597 | 1,567 | 1,588 | -0.63% | 225,600 | 471億3581万 | +8.1% |
| 05/07 | 1,536 | 1,602 | 1,523 | 1,598 | +4.04% | 294,800 | 474億3263万 | +9.08% |
| 05/02 | 1,562 | 1,562 | 1,509 | 1,536 | -1.79% | 263,300 | 455億2642万 | +5.21% |
| 05/01 | 1,540 | 1,583 | 1,540 | 1,564 | +1.16% | 188,700 | 463億5633万 | +7.2% |
| 04/30 | 1,551 | 1,556 | 1,525 | 1,546 | -1.02% | 138,600 | 458億2282万 | +6.25% |
| 04/28 | 1,520 | 1,577 | 1,515 | 1,562 | +2.63% | 252,700 | 462億9705万 | +7.72% |
| 04/25 | 1,525 | 1,556 | 1,505 | 1,522 | +0.07% | 221,800 | 451億1147万 | +5.47% |
| 04/24 | 1,565 | 1,572 | 1,510 | 1,521 | -2.12% | 265,000 | 450億8183万 | +5.77% |
| 04/23 | 1,569 | 1,592 | 1,540 | 1,554 | +0.71% | 387,300 | 460億5994万 | +8.44% |
| 04/22 | 1,570 | 1,578 | 1,539 | 1,543 | -2.16% | 253,700 | 457億3390万 | +7.98% |
| 04/21 | 1,565 | 1,628 | 1,550 | 1,577 | +2.27% | 560,800 | 467億3692万 | +10.74% |
| 04/18 | 1,468 | 1,542 | 1,466 | 1,542 | +5.18% | 237,500 | 456億9964万 | +8.82% |
| 04/17 | 1,432 | 1,479 | 1,422 | 1,466 | +1.81% | 172,000 | 434億4725万 | +3.68% |
| 04/16 | 1,495 | 1,501 | 1,420 | 1,440 | -2.7% | 223,700 | 426億7670万 | +1.91% |
| 04/15 | 1,520 | 1,522 | 1,476 | 1,480 | -0.34% | 188,100 | 438億6217万 | +5.04% |
| 04/14 | 1,452 | 1,529 | 1,448 | 1,485 | +2.41% | 709,600 | 440億1035万 | +5.62% |
| 04/11 | 1,372 | 1,450 | 1,341 | 1,450 | +4.24% | 263,500 | 429億7307万 | +3.5% |
| 04/10 | 1,375 | 1,404 | 1,324 | 1,391 | +10.84% | 328,900 | 412億2451万 | -0.57% |
| 04/09 | 1,258 | 1,268 | 1,213 | 1,255 | -2.56% | 363,100 | 371億9393万 | -10.29% |
| 04/08 | 1,267 | 1,322 | 1,267 | 1,288 | +8.69% | 303,800 | 381億7194万 | -8.46% |
| 04/07 | 1,215 | 1,249 | 1,170 | 1,185 | -11.24% | 561,400 | 351億1937万 | -16.2% |
| 04/04 | 1,361 | 1,365 | 1,299 | 1,335 | -3.82% | 370,700 | 395億6486万 | -6.25% |
| 04/03 | 1,368 | 1,431 | 1,368 | 1,388 | -4.34% | 268,900 | 411億3560万 | -2.8% |
| 04/02 | 1,469 | 1,472 | 1,444 | 1,451 | -0.96% | 173,900 | 430億270万 | +1.33% |
| 04/01 | 1,500 | 1,511 | 1,444 | 1,465 | -0.48% | 302,500 | 434億1762万 | +2.09% |
| 03/31 | 1,457 | 1,495 | 1,457 | 1,472 | -1.01% | 269,900 | 436億2507万 | +2.44% |
| 03/28 | 1,472 | 1,523 | 1,472 | 1,487 | -0.47% | 360,700 | 440億6962万 | +3.34% |
| 03/27 | 1,466 | 1,495 | 1,458 | 1,494 | +1.36% | 239,300 | 442億7708万 | +3.46% |
| 03/26 | 1,444 | 1,486 | 1,437 | 1,474 | +3.29% | 305,800 | 436億8435万 | +2.36% |
| 03/25 | 1,418 | 1,445 | 1,392 | 1,427 | +2.81% | 363,800 | 422億9143万 | -0.7% |
| 03/24 | 1,375 | 1,434 | 1,366 | 1,388 | +0.43% | 273,200 | 411億3560万 | -3.34% |
| 03/21 | 1,400 | 1,414 | 1,382 | 1,382 | -2.06% | 200,100 | 409億5778万 | -3.96% |
| 03/19 | 1,431 | 1,452 | 1,411 | 1,411 | -2.22% | 159,700 | 418億1724万 | -2.15% |
| 03/18 | 1,412 | 1,448 | 1,407 | 1,443 | +0.77% | 216,800 | 427億6561万 | +0.07% |
| 03/17 | 1,415 | 1,474 | 1,409 | 1,432 | +1.92% | 337,600 | 424億3961万 | -0.56% |
| 03/14 | 1,430 | 1,436 | 1,388 | 1,405 | -3.64% | 382,000 | 416億3942万 | -2.36% |
| 03/13 | 1,480 | 1,497 | 1,447 | 1,458 | +0.55% | 354,100 | 432億1016万 | +1.32% |
| 03/12 | 1,343 | 1,474 | 1,334 | 1,450 | +8.37% | 502,700 | 429億7307万 | +1.05% |
| 03/11 | 1,376 | 1,380 | 1,304 | 1,338 | -4.22% | 388,200 | 396億5377万 | -6.56% |
| 03/10 | 1,364 | 1,406 | 1,355 | 1,397 | +3.25% | 303,400 | 414億233万 | -2.58% |
| 03/07 | 1,375 | 1,385 | 1,342 | 1,353 | -3.01% | 427,600 | 400億9832万 | -5.71% |
| 03/06 | 1,421 | 1,423 | 1,388 | 1,395 | -1.34% | 290,500 | 413億4305万 | -2.99% |
| 03/05 | 1,448 | 1,450 | 1,382 | 1,414 | -1.53% | 349,100 | 419億615万 | -1.67% |
| 03/04 | 1,451 | 1,464 | 1,387 | 1,436 | -2.58% | 413,600 | 425億5816万 | +0.07% |
| 03/03 | 1,513 | 1,537 | 1,465 | 1,474 | +3.8% | 444,900 | 436億8435万 | +3% |
| 02/28 | 1,438 | 1,457 | 1,407 | 1,420 | -2.41% | 269,800 | 420億8397万 | -0.35% |
| 02/27 | 1,486 | 1,486 | 1,430 | 1,455 | -1.69% | 298,400 | 431億2125万 | +2.39% |
| 02/26 | 1,515 | 1,532 | 1,443 | 1,480 | -2.31% | 402,800 | 438億6217万 | +4.45% |
| 02/25 | 1,489 | 1,544 | 1,471 | 1,515 | 0% | 364,700 | 448億9945万 | +7.37% |
| 02/21 | 1,518 | 1,562 | 1,498 | 1,515 | -1.43% | 308,200 | 448億9945万 | +8.06% |
| 02/20 | 1,558 | 1,599 | 1,502 | 1,537 | -4.18% | 1,094,300 | 455億5145万 | +10.34% |
| 02/19 | 1,421 | 1,616 | 1,408 | 1,604 | +15.15% | 1,665,700 | 475億3710万 | +16.15% |
| 02/18 | 1,386 | 1,416 | 1,367 | 1,393 | -0.36% | 307,600 | 412億8378万 | +1.9% |
| 02/17 | 1,353 | 1,507 | 1,341 | 1,398 | -0.85% | 795,600 | 414億3196万 | +2.57% |
| 02/14 | 15:38 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 2024年12月期決算説明資料 |
| 02/14 | 15:30 2024年12月期通期業績予想と実績値との差異、特別損失および法人税等調整額(益)の計上に関するお知らせ |
| 02/14 | 1,436 | 1,464 | 1,401 | 1,410 | -3.36% | 393,400 | 417億8760万 | +3.83% |
| 02/13 | 1,460 | 1,472 | 1,443 | 1,459 | +0.41% | 229,900 | 432億3980万 | +7.83% |
| 02/12 | 1,430 | 1,456 | 1,418 | 1,453 | +2.76% | 352,700 | 430億6198万 | +7.95% |
| 02/10 | 1,396 | 1,425 | 1,386 | 1,414 | +0.93% | 148,500 | 419億615万 | +5.52% |
| 02/07 | 1,407 | 1,419 | 1,401 | 1,401 | -0.43% | 130,600 | 415億2087万 | +4.94% |
| 02/06 | 1,400 | 1,414 | 1,386 | 1,407 | +0.79% | 171,800 | 416億9869万 | +5.79% |
| 02/05 | 1,370 | 1,396 | 1,360 | 1,396 | +2.05% | 291,100 | 413億7269万 | +5.36% |
| 02/04 | 1,374 | 1,377 | 1,353 | 1,368 | -0.73% | 271,200 | 405億4287万 | +3.56% |
| 02/03 | 1,381 | 1,391 | 1,361 | 1,378 | -0.36% | 202,800 | 408億3923万 | +4.55% |
| 01/31 | 1,409 | 1,410 | 1,380 | 1,383 | -1.85% | 148,700 | 409億8742万 | +5.01% |
| 01/30 | 1,412 | 1,414 | 1,382 | 1,409 | -1.05% | 234,700 | 417億5797万 | +7.23% |
| 01/29 | 1,400 | 1,434 | 1,379 | 1,424 | +1.86% | 368,900 | 422億252万 | +8.62% |
| 01/28 | 1,321 | 1,400 | 1,311 | 1,398 | +4.41% | 521,800 | 414億3196万 | +6.88% |
| 01/27 | 1,360 | 1,368 | 1,331 | 1,339 | -0.22% | 309,000 | 396億8341万 | +2.53% |
| 01/24 | 1,323 | 1,346 | 1,313 | 1,342 | +1.44% | 296,200 | 397億7231万 | +2.91% |
| 01/23 | 1,343 | 1,358 | 1,319 | 1,323 | -0.9% | 229,000 | 392億922万 | +1.61% |
| 01/22 | 1,340 | 1,370 | 1,314 | 1,335 | -0.52% | 208,500 | 395億6486万 | +2.69% |
| 01/21 | 1,362 | 1,368 | 1,325 | 1,342 | 0% | 218,100 | 395億7907万 | +3.31% |
| 01/20 | 1,307 | 1,348 | 1,307 | 1,342 | +4.27% | 241,100 | 395億7907万 | +3.39% |
| 01/17 | 1,265 | 1,292 | 1,262 | 1,287 | +0.86% | 169,000 | 379億5697万 | -0.85% |
| 01/16 | 1,249 | 1,305 | 1,249 | 1,276 | +2.9% | 262,800 | 376億3256万 | -1.69% |
| 01/15 | 1,251 | 1,256 | 1,222 | 1,240 | -1.74% | 301,300 | 365億7082万 | -4.76% |
| 01/14 | 1,269 | 1,292 | 1,261 | 1,262 | -1.25% | 211,200 | 372億1966万 | -3.52% |
| 01/10 | 1,268 | 1,292 | 1,260 | 1,278 | -0.39% | 106,000 | 376億9154万 | -2.67% |
| 01/09 | 1,271 | 1,297 | 1,264 | 1,283 | +0.31% | 220,700 | 378億3900万 | -2.66% |
| 01/08 | 1,292 | 1,293 | 1,272 | 1,279 | -1.84% | 256,500 | 377億2103万 | -3.25% |
| 01/07 | 1,302 | 1,310 | 1,284 | 1,303 | +1.88% | 237,100 | 384億2886万 | -1.73% |
| 01/06 | 1,312 | 1,327 | 1,276 | 1,279 | -1.31% | 371,800 | 377億2103万 | -3.83% |
| 2024 |
| 12/30 | 1,285 | 1,338 | 1,269 | 1,296 | +0.31% | 410,800 | 382億2241万 | -2.99% |
| 12/27 | 1,284 | 1,317 | 1,284 | 1,292 | +0.78% | 217,600 | 381億444万 | -3.58% |
| 12/26 | 1,284 | 1,303 | 1,275 | 1,282 | +0.08% | 295,700 | 378億951万 | -4.4% |
| 12/25 | 1,294 | 1,308 | 1,271 | 1,281 | -1% | 240,800 | 377億8002万 | -4.62% |
| 12/24 | 1,345 | 1,345 | 1,283 | 1,294 | -4.01% | 373,800 | 381億6342万 | -3.65% |
| 12/23 | 1,312 | 1,354 | 1,312 | 1,348 | +1.97% | 256,300 | 397億2771万 | +0.45% |
| 12/20 | 1,311 | 1,350 | 1,310 | 1,322 | -0.53% | 311,600 | 389億6145万 | -1.2% |
| 12/19 | 1,310 | 1,350 | 1,305 | 1,329 | -0.82% | 260,100 | 391億6775万 | 0% |
| 12/18 | 1,338 | 1,360 | 1,316 | 1,340 | -0.37% | 287,600 | 394億9194万 | +1.98% |
| 12/17 | 1,315 | 1,357 | 1,290 | 1,345 | +3.07% | 398,200 | 396億3930万 | +3.62% |
| 12/16 | 15:30 【開示事項の経過】2026年満期ユーロ円建転換社債型新株予約権付社債の繰上償還の完了及び資金の借入の実行に関するお知らせ |
| 12/16 | 1,313 | 1,321 | 1,289 | 1,305 | +1.48% | 404,100 | 384億6044万 | +1.87% |
| 12/13 | 1,305 | 1,330 | 1,280 | 1,286 | +0.78% | 458,900 | 379億48万 | +1.5% |
