4449 ギフティ

4449
2024/09/18
時価
316億円
PER
245.1倍
2019年以降
34.65-7265.71倍
(2019-2023年)
PBR
3.7倍
2019年以降
2.81-26.22倍
(2019-2023年)
配当 予
0%
ROE
1.63%
ROA
0.58%
資料
Link
CSV,JSON

PBR

2019年12月30日
11.93倍
2020年12月30日
20.82倍
2021年12月30日
7.38倍
2022年12月30日
6.47倍
2023年12月29日
6.7倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0891,1071,0681,074-0.74%204,700316億1813万-8.05%245.13.7
09/171,0951,1011,0661,082-0.64%233,500318億5364万-7.28%246.933.73
09/131,1131,1381,0851,089-2.68%249,400320億5972万-6.44%248.523.75
09/121,1191,1381,1101,119+1.91%258,900329億4291万-3.53%255.373.86
09/111,1361,1441,0881,098-3.77%331,700323億2468万-4.77%250.583.78
09/101,2061,2101,1411,141-4.04%507,400335億9058万-0.44%260.393.93
09/091,0981,1961,0961,189+5.04%586,200350億368万+4.39%271.344.1
09/061,1391,1721,1181,132+0.8%401,700333億2562万-0.18%258.343.9
09/051,1771,2021,1171,123-5.63%765,400330億6067万-1.14%256.283.87
09/041,2331,2501,1811,190-8.11%535,600350億3312万+4.48%271.574.1
09/031,2331,3071,2241,295+2.7%419,000381億2428万+13.7%295.544.46
09/021,2881,2901,2371,261-2.25%387,800371億2333万+11.1%287.784.35
08/301,2751,2931,2531,290+0.94%295,800379億7708万+14.06%294.394.45
08/291,2551,2841,2521,278+0.95%269,300376億2381万+13.7%291.664.4
08/281,2971,3181,2551,266-1.25%334,500372億7053万+13.24%288.924.36
08/271,2551,2841,2371,282-0.23%376,300377億4156万+15.08%292.574.42
08/261,2681,3091,2631,285+5.5%635,400378億2988万+15.87%293.254.43
08/231,1951,2181,1871,218+1%330,800358億5743万+10.23%277.964.2
08/221,1941,2251,1831,206+5.98%548,400355億416万+9.34%275.224.16
08/211,1511,1801,1361,138-1.9%278,700335億226万+3.36%259.713.92
08/201,1111,1741,1061,160+7.81%464,300341億4993万+5.45%264.734
08/191,1131,1591,0761,076-2.27%509,300316億7701万-1.91%245.563.71
08/161,0701,1221,0701,101+5.76%716,800324億1300万+0.55%251.263.79
08/151,0501,0519581,041-2.8%1,064,600306億4662万-4.67%237.573.59
08/141,0451,0821,0231,071+3.28%335,900315億2981万-1.92%244.423.69
08/139951,0419801,037+2.98%229,600305億2886万-4.86%236.663.57
08/099841,0279751,007+2.03%325,500296億4567万-7.61%229.813.47
08/089671,000953987+3.68%354,600290億5688万-9.45%225.253.4
08/07909970907952+2.15%657,100280億2650万-12.82%217.263.28
08/069711,019921932-2.51%674,900274億3770万-14.89%212.693.21
08/051,0151,045923956-11.07%609,600281億4425万-13.09%218.173.29
08/021,1371,1401,0741,075-7.65%461,800316億4757万-2.8%245.333.7
08/011,1961,1961,1401,164-2.68%222,700342億6769万+5.05%265.644.01
07/311,1681,1961,1551,196+0.25%183,500352億976万+8.24%272.944.12
07/301,1961,2171,1751,193-0.91%238,900351億2144万+8.26%272.264.11
07/291,1651,2041,1601,204+4.88%207,400354億4528万+9.55%274.774.15
07/261,1251,1701,1251,148+2.96%248,500337億9666万+4.84%261.993.96
07/251,1311,1451,0951,115-1.59%385,000328億2515万+2.01%254.463.84
07/241,1551,1731,1331,133-3.82%236,000333億5506万+3.85%258.563.9
07/231,1551,1891,1551,178+2.97%273,900346億7985万+8.17%268.834.06
07/221,2151,2251,1431,144-3.46%501,300336億7547万+5.34%261.083.94
07/191,1921,2141,1751,185+0.25%370,400348億8237万+9.02%270.434.08
07/181,1571,2001,1571,182+1.72%414,300347億9406万+9.04%269.754.07
07/171,1251,1631,1231,162+4.97%301,200342億533万+7.59%265.184
07/161,0911,1301,0831,107+2.03%376,000325億8631万+2.88%252.633.82
07/121,0301,1011,0231,085+6.06%492,700319億3871万+0.93%247.613.74
07/111,0311,0411,0151,023-0.78%157,200301億1364万-4.93%233.463.53
07/101,0261,0471,0181,031-0.67%162,700303億4913万-4.27%235.293.55
07/091,0261,0561,0121,038+3.28%358,000305億5519万-3.62%236.883.58
07/081,0471,0489961,005-4.01%408,100295億8378万-6.69%229.353.46
07/051,0151,0511,0151,047+2.65%274,300308億2012万-2.79%238.943.61
07/041,0281,0431,0191,020-0.49%223,200300億2533万-5.2%232.783.52
07/031,0201,0441,0111,025-0.1%269,200301億7251万-4.83%233.923.53
07/021,0501,0581,0191,026-2.38%329,600302億195万-4.82%234.153.54
07/011,1241,1241,0511,051-5.74%452,100309億3786万-2.78%239.853.62
06/281,1261,1351,1121,115-1.15%192,300328億2181万+3.05%254.463.84
06/271,0991,1391,0911,128+3.11%292,200332億448万+4.44%257.423.89
06/261,0951,1151,0861,094-1%257,200322億364万+1.58%249.663.77
06/251,1401,1401,0801,105-2.64%419,900325億2744万+2.7%252.173.81
06/241,1301,1421,1131,135+3.18%205,700334億1054万+5.48%259.023.91
06/211,0801,1351,0801,100+1.48%286,200323億8026万+2.33%251.033.79
06/201,0721,0961,0671,084+1.12%129,900319億927万+0.84%247.383.74
06/191,0671,0851,0581,072-0.37%207,700315億5603万-0.56%244.643.69
06/181,1271,1331,0691,076-2.98%214,600316億7378万-0.55%245.563.71
06/171,1481,1511,1061,109-4.4%442,400326億4519万+1.74%253.093.82
06/141,1301,1711,1091,160+4.6%450,600341億4645万+5.94%264.734
06/131,0931,1221,0911,109+2.12%246,100326億4519万+1.09%253.093.82
06/121,0701,0951,0701,086+0.65%190,100319億6814万-1.45%247.843.74
06/111,0761,0901,0701,079+0.19%165,200317億6209万-2.62%246.243.72
06/101,1021,1081,0751,077-1.91%290,800317億322万-3.41%245.783.71
06/071,0371,0991,0331,098+4.87%394,400323億2138万-1.88%250.583.78
06/061,0701,0881,0441,047+0.1%240,600308億2012万-6.77%238.943.61
06/051,0351,0751,0241,046+2.45%546,800307億9068万-7.35%238.713.6
06/041,0161,0731,0101,021+0.49%591,600300億5477万-10.04%2333.52
06/031,0131,0419921,016-0.68%584,600299億758万-11.03%231.863.5
05/311,0321,0491,0081,023-0.87%454,100301億1364万-11.04%233.463.53
05/301,0261,0561,0251,032-1.81%396,000303億7857万-10.88%235.523.56
05/291,1001,1011,0491,051-5.4%446,800309億3786万-9.94%239.853.62
05/281,0921,1381,0891,111+3.45%560,000327億406万-5.37%253.543.83
05/271,0621,0801,0471,074+0.85%210,900316億1491万-8.98%245.13.7
05/241,0451,0811,0301,065+0.66%257,800313億4998万-10.2%243.053.67
05/231,0521,0681,0411,058+0.28%313,300311億4392万-11.32%241.453.65
05/221,1001,1021,0551,055-4.52%434,200310億5561万-12.16%240.763.64
05/211,1381,1491,1051,105-1.78%267,300325億2744万-8.6%252.173.81
05/201,0861,1521,0741,125+1.99%654,300331億1617万-7.41%256.743.88
05/171,1211,1341,0851,103-3.92%540,100324億6857万-9.81%251.723.8
05/161,1931,2241,1391,148-2.05%739,800337億9321万-6.89%261.993.96
05/151,2351,2651,1501,172-8.37%1,219,900344億9969万-5.48%267.464.04
05/141,2351,2791,2121,279+3.65%343,900376億4941万+2.81%291.884.41
05/131,2211,2531,2181,234+0.98%235,500363億2476万-0.96%281.614.25
05/101,2361,2491,2181,222-0.65%257,800359億7152万-2.08%278.884.21
05/091,2341,2441,2131,230-0.57%187,800362億702万-1.68%280.74.24
05/081,2351,2701,2271,237-1.36%245,400364億1307万-1.43%282.34.26
05/071,2021,2691,2021,254+6.27%394,500369億1349万-0.48%286.184.32
05/021,1901,2051,1731,180-0.42%206,900346億9117万-6.57%269.294.06
05/011,1691,2051,1621,185-0.5%216,100348億3817万-6.62%270.434.08
04/301,2141,2151,1791,191-0.08%242,400350億1456万-6.51%271.84.1
04/261,1901,1971,1591,192-1.24%289,200350億4396万-6.88%272.034.1
04/251,2251,2341,1981,207-1.31%243,900354億8495万-6.22%275.454.15
04/241,2311,2451,2211,223+0.25%158,500359億5534万-5.49%279.14.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
12月期
2,100
9/25
1,392
10/15
6,875,300
9/20
133.588.4915.5510.31521億4510万345億6475万11.93倍
12/30
2020年
12月期
4,225
10/2
985
3/23
2,490,600
6/18
148.6134.6526.226.111124億7203万257億7114万20.82倍
12/30
2021年
12月期
4,870
2/19
1,944
12/30
3,022,600
2/16
890.31355.3918.377.331313億786万553億7115万7.38倍
12/30
2022年
12月期
2,543
9/16
753
2/24
6,583,800
8/16
7265.712151.439.52.81733億223万216億6388万6.47倍
12/30
2023年
12月期
2,827
3/3
1,224
11/1
3,408,000
2/15
641.04277.5510.434.51824億3843万358億848万6.7倍
12/29
最新1,074
2024/9/18
204,700245.1
実績
3.7
実績
316億1813万-