PBR
- 2019年12月30日
- 11.93倍
- 2020年12月30日
- 20.82倍
- 2021年12月30日
- 7.38倍
- 2022年12月30日
- 6.47倍
- 2023年12月29日
- 6.7倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,158 | 1,161 | 1,097 | 1,097 | -4.94% | 271,000 | 323億1937万 | -6.64% | 250.54 | 3.78 |
| 09/20 | 1,159 | 1,168 | 1,145 | 1,154 | +1.05% | 227,900 | 339億7330万 | -1.87% | 263.55 | 3.98 |
| 09/19 | 1,084 | 1,163 | 1,084 | 1,142 | +6.33% | 365,300 | 336億2002万 | -2.48% | 260.81 | 3.94 |
| 09/18 | 1,089 | 1,107 | 1,068 | 1,074 | -0.74% | 204,700 | 316億1813万 | -8.05% | 245.28 | 3.7 |
| 09/17 | 1,095 | 1,101 | 1,066 | 1,082 | -0.64% | 233,500 | 318億5364万 | -7.28% | 247.11 | 3.73 |
| 09/13 | 1,113 | 1,138 | 1,085 | 1,089 | -2.68% | 249,400 | 320億5972万 | -6.44% | 248.71 | 3.76 |
| 09/12 | 1,119 | 1,138 | 1,110 | 1,119 | +1.91% | 258,900 | 329億4291万 | -3.53% | 255.56 | 3.86 |
| 09/11 | 1,136 | 1,144 | 1,088 | 1,098 | -3.77% | 331,700 | 323億2468万 | -4.77% | 250.76 | 3.79 |
| 09/10 | 1,206 | 1,210 | 1,141 | 1,141 | -4.04% | 507,400 | 335億9058万 | -0.44% | 260.58 | 3.94 |
| 09/09 | 1,098 | 1,196 | 1,096 | 1,189 | +5.04% | 586,200 | 350億368万 | +4.39% | 271.55 | 4.1 |
| 09/06 | 1,139 | 1,172 | 1,118 | 1,132 | +0.8% | 401,700 | 333億2562万 | -0.18% | 258.53 | 3.9 |
| 09/05 | 1,177 | 1,202 | 1,117 | 1,123 | -5.63% | 765,400 | 330億6067万 | -1.14% | 256.47 | 3.87 |
| 09/04 | 1,233 | 1,250 | 1,181 | 1,190 | -8.11% | 535,600 | 350億3312万 | +4.48% | 271.78 | 4.1 |
| 09/03 | 1,233 | 1,307 | 1,224 | 1,295 | +2.7% | 419,000 | 381億2428万 | +13.7% | 295.76 | 4.47 |
| 09/02 | 1,288 | 1,290 | 1,237 | 1,261 | -2.25% | 387,800 | 371億2333万 | +11.1% | 287.99 | 4.35 |
| 08/30 | 1,275 | 1,293 | 1,253 | 1,290 | +0.94% | 295,800 | 379億7708万 | +14.06% | 294.61 | 4.45 |
| 08/29 | 1,255 | 1,284 | 1,252 | 1,278 | +0.95% | 269,300 | 376億2381万 | +13.7% | 291.87 | 4.41 |
| 08/28 | 1,297 | 1,318 | 1,255 | 1,266 | -1.25% | 334,500 | 372億7053万 | +13.24% | 289.13 | 4.37 |
| 08/27 | 1,255 | 1,284 | 1,237 | 1,282 | -0.23% | 376,300 | 377億4156万 | +15.08% | 292.79 | 4.42 |
| 08/26 | 1,268 | 1,309 | 1,263 | 1,285 | +5.5% | 635,400 | 378億2988万 | +15.87% | 293.47 | 4.43 |
| 08/23 | 1,195 | 1,218 | 1,187 | 1,218 | +1% | 330,800 | 358億5743万 | +10.23% | 278.17 | 4.2 |
| 08/22 | 1,194 | 1,225 | 1,183 | 1,206 | +5.98% | 548,400 | 355億416万 | +9.34% | 275.43 | 4.16 |
| 08/21 | 1,151 | 1,180 | 1,136 | 1,138 | -1.9% | 278,700 | 335億226万 | +3.36% | 259.9 | 3.92 |
| 08/20 | 1,111 | 1,174 | 1,106 | 1,160 | +7.81% | 464,300 | 341億4993万 | +5.45% | 264.92 | 4 |
| 08/19 | 1,113 | 1,159 | 1,076 | 1,076 | -2.27% | 509,300 | 316億7701万 | -1.91% | 245.74 | 3.71 |
| 08/16 | 1,070 | 1,122 | 1,070 | 1,101 | +5.76% | 716,800 | 324億1300万 | +0.55% | 251.45 | 3.8 |
| 08/15 | 1,050 | 1,051 | 958 | 1,041 | -2.8% | 1,064,600 | 306億4662万 | -4.67% | 237.75 | 3.59 |
| 08/14 | 1,045 | 1,082 | 1,023 | 1,071 | +3.28% | 335,900 | 315億2981万 | -1.92% | 244.6 | 3.69 |
| 08/13 | 995 | 1,041 | 980 | 1,037 | +2.98% | 229,600 | 305億2886万 | -4.86% | 236.83 | 3.58 |
| 08/09 | 984 | 1,027 | 975 | 1,007 | +2.03% | 325,500 | 296億4567万 | -7.61% | 229.98 | 3.47 |
| 08/08 | 967 | 1,000 | 953 | 987 | +3.68% | 354,600 | 290億5688万 | -9.45% | 225.41 | 3.4 |
| 08/07 | 909 | 970 | 907 | 952 | +2.15% | 657,100 | 280億2650万 | -12.82% | 217.42 | 3.28 |
| 08/06 | 971 | 1,019 | 921 | 932 | -2.51% | 674,900 | 274億3770万 | -14.89% | 212.85 | 3.21 |
| 08/05 | 1,015 | 1,045 | 923 | 956 | -11.07% | 609,600 | 281億4425万 | -13.09% | 218.33 | 3.3 |
| 08/02 | 1,137 | 1,140 | 1,074 | 1,075 | -7.65% | 461,800 | 316億4757万 | -2.8% | 245.51 | 3.71 |
| 08/01 | 1,196 | 1,196 | 1,140 | 1,164 | -2.68% | 222,700 | 342億6769万 | +5.05% | 265.84 | 4.01 |
| 07/31 | 1,168 | 1,196 | 1,155 | 1,196 | +0.25% | 183,500 | 352億976万 | +8.24% | 273.15 | 4.13 |
| 07/30 | 1,196 | 1,217 | 1,175 | 1,193 | -0.91% | 238,900 | 351億2144万 | +8.26% | 272.46 | 4.11 |
| 07/29 | 1,165 | 1,204 | 1,160 | 1,204 | +4.88% | 207,400 | 354億4528万 | +9.55% | 274.97 | 4.15 |
| 07/26 | 1,125 | 1,170 | 1,125 | 1,148 | +2.96% | 248,500 | 337億9666万 | +4.84% | 262.18 | 3.96 |
| 07/25 | 1,131 | 1,145 | 1,095 | 1,115 | -1.59% | 385,000 | 328億2515万 | +2.01% | 254.65 | 3.85 |
| 07/24 | 1,155 | 1,173 | 1,133 | 1,133 | -3.82% | 236,000 | 333億5506万 | +3.85% | 258.76 | 3.91 |
| 07/23 | 1,155 | 1,189 | 1,155 | 1,178 | +2.97% | 273,900 | 346億7985万 | +8.17% | 269.04 | 4.06 |
| 07/22 | 1,215 | 1,225 | 1,143 | 1,144 | -3.46% | 501,300 | 336億7547万 | +5.34% | 261.27 | 3.95 |
| 07/19 | 1,192 | 1,214 | 1,175 | 1,185 | +0.25% | 370,400 | 348億8237万 | +9.02% | 270.63 | 4.09 |
| 07/18 | 1,157 | 1,200 | 1,157 | 1,182 | +1.72% | 414,300 | 347億9406万 | +9.04% | 269.95 | 4.08 |
| 07/17 | 1,125 | 1,163 | 1,123 | 1,162 | +4.97% | 301,200 | 342億533万 | +7.59% | 265.38 | 4.01 |
| 07/16 | 1,091 | 1,130 | 1,083 | 1,107 | +2.03% | 376,000 | 325億8631万 | +2.88% | 252.82 | 3.82 |
| 07/12 | 1,030 | 1,101 | 1,023 | 1,085 | +6.06% | 492,700 | 319億3871万 | +0.93% | 247.8 | 3.74 |
| 07/11 | 1,031 | 1,041 | 1,015 | 1,023 | -0.78% | 157,200 | 301億1364万 | -4.93% | 233.64 | 3.53 |
| 07/10 | 1,026 | 1,047 | 1,018 | 1,031 | -0.67% | 162,700 | 303億4913万 | -4.27% | 235.46 | 3.56 |
| 07/09 | 1,026 | 1,056 | 1,012 | 1,038 | +3.28% | 358,000 | 305億5519万 | -3.62% | 237.06 | 3.58 |
| 07/08 | 1,047 | 1,048 | 996 | 1,005 | -4.01% | 408,100 | 295億8378万 | -6.69% | 229.52 | 3.47 |
| 07/05 | 1,015 | 1,051 | 1,015 | 1,047 | +2.65% | 274,300 | 308億2012万 | -2.79% | 239.12 | 3.61 |
| 07/04 | 1,028 | 1,043 | 1,019 | 1,020 | -0.49% | 223,200 | 300億2533万 | -5.2% | 232.95 | 3.52 |
| 07/03 | 1,020 | 1,044 | 1,011 | 1,025 | -0.1% | 269,200 | 301億7251万 | -4.83% | 234.09 | 3.54 |
| 07/02 | 1,050 | 1,058 | 1,019 | 1,026 | -2.38% | 329,600 | 302億195万 | -4.82% | 234.32 | 3.54 |
| 07/01 | 1,124 | 1,124 | 1,051 | 1,051 | -5.74% | 452,100 | 309億3786万 | -2.78% | 240.03 | 3.62 |
| 06/28 | 1,126 | 1,135 | 1,112 | 1,115 | -1.15% | 192,300 | 328億2181万 | +3.05% | 254.65 | 3.84 |
| 06/27 | 1,099 | 1,139 | 1,091 | 1,128 | +3.11% | 292,200 | 332億448万 | +4.44% | 257.62 | 3.89 |
| 06/26 | 1,095 | 1,115 | 1,086 | 1,094 | -1% | 257,200 | 322億364万 | +1.58% | 249.85 | 3.77 |
| 06/25 | 1,140 | 1,140 | 1,080 | 1,105 | -2.64% | 419,900 | 325億2744万 | +2.7% | 252.36 | 3.81 |
| 06/24 | 1,130 | 1,142 | 1,113 | 1,135 | +3.18% | 205,700 | 334億1054万 | +5.48% | 259.21 | 3.91 |
| 06/21 | 1,080 | 1,135 | 1,080 | 1,100 | +1.48% | 286,200 | 323億8026万 | +2.33% | 251.22 | 3.79 |
| 06/20 | 1,072 | 1,096 | 1,067 | 1,084 | +1.12% | 129,900 | 319億927万 | +0.84% | 247.57 | 3.74 |
| 06/19 | 1,067 | 1,085 | 1,058 | 1,072 | -0.37% | 207,700 | 315億5603万 | -0.56% | 244.83 | 3.69 |
| 06/18 | 1,127 | 1,133 | 1,069 | 1,076 | -2.98% | 214,600 | 316億7378万 | -0.55% | 245.74 | 3.71 |
| 06/17 | 1,148 | 1,151 | 1,106 | 1,109 | -4.4% | 442,400 | 326億4519万 | +1.74% | 253.28 | 3.82 |
| 06/14 | 1,130 | 1,171 | 1,109 | 1,160 | +4.6% | 450,600 | 341億4645万 | +5.94% | 264.92 | 4 |
| 06/13 | 1,093 | 1,122 | 1,091 | 1,109 | +2.12% | 246,100 | 326億4519万 | +1.09% | 253.28 | 3.82 |
| 06/12 | 1,070 | 1,095 | 1,070 | 1,086 | +0.65% | 190,100 | 319億6814万 | -1.45% | 248.02 | 3.74 |
| 06/11 | 1,076 | 1,090 | 1,070 | 1,079 | +0.19% | 165,200 | 317億6209万 | -2.62% | 246.43 | 3.72 |
| 06/10 | 1,102 | 1,108 | 1,075 | 1,077 | -1.91% | 290,800 | 317億322万 | -3.41% | 245.97 | 3.71 |
| 06/07 | 1,037 | 1,099 | 1,033 | 1,098 | +4.87% | 394,400 | 323億2138万 | -1.88% | 250.76 | 3.78 |
| 06/06 | 1,070 | 1,088 | 1,044 | 1,047 | +0.1% | 240,600 | 308億2012万 | -6.77% | 239.12 | 3.61 |
| 06/05 | 1,035 | 1,075 | 1,024 | 1,046 | +2.45% | 546,800 | 307億9068万 | -7.35% | 238.89 | 3.6 |
| 06/04 | 1,016 | 1,073 | 1,010 | 1,021 | +0.49% | 591,600 | 300億5477万 | -10.04% | 233.18 | 3.52 |
| 06/03 | 1,013 | 1,041 | 992 | 1,016 | -0.68% | 584,600 | 299億758万 | -11.03% | 232.04 | 3.5 |
| 05/31 | 1,032 | 1,049 | 1,008 | 1,023 | -0.87% | 454,100 | 301億1364万 | -11.04% | 233.64 | 3.53 |
| 05/30 | 1,026 | 1,056 | 1,025 | 1,032 | -1.81% | 396,000 | 303億7857万 | -10.88% | 235.69 | 3.56 |
| 05/29 | 1,100 | 1,101 | 1,049 | 1,051 | -5.4% | 446,800 | 309億3786万 | -9.94% | 240.03 | 3.62 |
| 05/28 | 1,092 | 1,138 | 1,089 | 1,111 | +3.45% | 560,000 | 327億406万 | -5.37% | 253.73 | 3.83 |
| 05/27 | 1,062 | 1,080 | 1,047 | 1,074 | +0.85% | 210,900 | 316億1491万 | -8.98% | 245.28 | 3.7 |
| 05/24 | 1,045 | 1,081 | 1,030 | 1,065 | +0.66% | 257,800 | 313億4998万 | -10.2% | 243.23 | 3.67 |
| 05/23 | 1,052 | 1,068 | 1,041 | 1,058 | +0.28% | 313,300 | 311億4392万 | -11.32% | 241.63 | 3.65 |
| 05/22 | 1,100 | 1,102 | 1,055 | 1,055 | -4.52% | 434,200 | 310億5561万 | -12.16% | 240.94 | 3.64 |
| 05/21 | 1,138 | 1,149 | 1,105 | 1,105 | -1.78% | 267,300 | 325億2744万 | -8.6% | 252.36 | 3.81 |
| 05/20 | 1,086 | 1,152 | 1,074 | 1,125 | +1.99% | 654,300 | 331億1617万 | -7.41% | 256.93 | 3.88 |
| 05/17 | 1,121 | 1,134 | 1,085 | 1,103 | -3.92% | 540,100 | 324億6857万 | -9.81% | 251.91 | 3.8 |
| 05/16 | 1,193 | 1,224 | 1,139 | 1,148 | -2.05% | 739,800 | 337億9321万 | -6.89% | 262.18 | 3.96 |
| 05/15 | 1,235 | 1,265 | 1,150 | 1,172 | -8.37% | 1,219,900 | 344億9969万 | -5.48% | 267.66 | 4.04 |
| 05/14 | 1,235 | 1,279 | 1,212 | 1,279 | +3.65% | 343,900 | 376億4941万 | +2.81% | 292.1 | 4.41 |
| 05/13 | 1,221 | 1,253 | 1,218 | 1,234 | +0.98% | 235,500 | 363億2476万 | -0.96% | 281.82 | 4.25 |
| 05/10 | 1,236 | 1,249 | 1,218 | 1,222 | -0.65% | 257,800 | 359億7152万 | -2.08% | 279.08 | 4.21 |
| 05/09 | 1,234 | 1,244 | 1,213 | 1,230 | -0.57% | 187,800 | 362億702万 | -1.68% | 280.91 | 4.24 |
| 05/08 | 1,235 | 1,270 | 1,227 | 1,237 | -1.36% | 245,400 | 364億1307万 | -1.43% | 282.51 | 4.26 |
| 05/07 | 1,202 | 1,269 | 1,202 | 1,254 | +6.27% | 394,500 | 369億1349万 | -0.48% | 286.39 | 4.32 |
| 05/02 | 1,190 | 1,205 | 1,173 | 1,180 | -0.42% | 206,900 | 346億9117万 | -6.57% | 269.49 | 4.06 |
| 05/01 | 1,169 | 1,205 | 1,162 | 1,185 | -0.5% | 216,100 | 348億3817万 | -6.62% | 270.63 | 4.08 |
| 04/30 | 1,214 | 1,215 | 1,179 | 1,191 | -0.08% | 242,400 | 350億1456万 | -6.51% | 272 | 4.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 2,100 9/25 | 1,392 10/15 | 6,875,300 9/20 | 133.5 | 88.49 | 15.55 | 10.31 | 521億4510万 | 345億6475万 | 11.93倍 12/30 |
| 2020年 12月期 | 4,225 10/2 | 985 3/23 | 2,490,600 6/18 | 148.61 | 34.65 | 26.22 | 6.11 | 1124億7203万 | 257億7114万 | 20.82倍 12/30 |
| 2021年 12月期 | 4,870 2/19 | 1,944 12/30 | 3,022,600 2/16 | 890.31 | 355.39 | 18.37 | 7.33 | 1313億786万 | 553億7115万 | 7.38倍 12/30 |
| 2022年 12月期 | 2,543 9/16 | 753 2/24 | 6,583,800 8/16 | 7265.71 | 2151.43 | 9.5 | 2.81 | 733億223万 | 216億6388万 | 6.47倍 12/30 |
| 2023年 12月期 | 2,827 3/3 | 1,224 11/1 | 3,408,000 2/15 | 641.04 | 277.55 | 10.43 | 4.51 | 824億3843万 | 358億848万 | 6.7倍 12/29 |
| 最新 | 1,097 2024/9/24 | 271,000 | 250.54 実績 | 3.78 実績 | 323億1937万 | - | ||||