ギフティ（4449）のPER（株価収益率）の推移

2019年12月30日: 102.35倍
2020年12月30日: 118.01倍
2021年12月30日: 357.77倍
2022年12月30日: 4942.86倍
2023年12月29日: 411.79倍
2024年12月30日: 赤字
2025年12月30日: 39.89倍

2025/10/28～2026/03/27

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	1,073	1,139	1,073	1,130	+4.82%	433,500	336億4970万	+6.6%	35.99	3.97
03/26	1,081	1,082	1,062	1,078	+0.65%	199,600	321億122万	+2.08%	34.33	3.79
03/25	1,055	1,079	1,054	1,071	+1.13%	265,800	318億9277万	+1.81%	34.11	3.77
03/24	1,055	1,086	1,046	1,059	+2.92%	268,900	315億3543万	+0.86%	33.73	3.72
03/23	1,053	1,075	1,029	1,029	-4.81%	435,000	306億4207万	-2.37%	32.77	3.62
03/19	1,082	1,120	1,077	1,081	-2.52%	416,400	321億9056万	+1.79%	34.43	3.8
03/18	1,116	1,116	1,087	1,109	+0.54%	269,900	330億2435万	+3.74%	35.32	3.9
03/17	1,122	1,127	1,103	1,103	-1.25%	271,800	328億4568万	+2.8%	35.13	3.88
03/16	1,117	1,142	1,097	1,117	-0.8%	383,000	332億6258万	+3.62%	35.57	3.93
03/13	1,111	1,154	1,106	1,126	+1.17%	418,400	335億3059万	+3.87%	35.86	3.96
03/12	1,150	1,153	1,104	1,113	-4.71%	561,200	331億4347万	+2.3%	35.45	3.91
03/11	1,158	1,185	1,152	1,168	+0.43%	471,000	347億8129万	+6.76%	37.2	4.11
03/10	1,135	1,175	1,118	1,163	+4.3%	627,700	346億3239万	+6.02%	37.04	4.09
03/09	1,080	1,123	1,058	1,115	-0.62%	929,400	332億302万	+1.27%	35.51	3.92
03/06	1,060	1,131	1,060	1,122	+5.25%	978,400	334億1147万	+1.36%	35.73	3.94
03/05	1,055	1,110	1,035	1,066	+4.72%	1,305,600	317億4388万	-4.39%	33.95	3.75
03/04	965	1,028	953	1,018	+7.16%	1,644,900	303億1451万	-9.67%	32.42	3.58
03/03	993	993	945	950	-5.19%	1,041,500	282億8957万	-16.67%	30.26	3.34
03/02	1,000	1,006	980	1,002	-3.19%	640,000	298億3805万	-13.4%	31.91	3.52
02/27	1,010	1,035	1,007	1,035	+3.5%	617,200	308億2074万	-11.61%	32.96	3.64
02/26	956	1,002	953	1,000	+5.71%	726,600	297億7850万	-15.4%	31.85	3.52
02/25	955	970	942	946	-0.53%	673,600	281億7046万	-20.9%	30.13	3.33
02/24	991	997	945	951	-3.16%	804,400	283億1935万	-21.6%	30.29	3.34
02/20	977	1,016	976	982	+0.51%	796,300	292億4150万	-20.1%	31.28	3.45
02/19	1,030	1,031	975	977	-4.31%	855,400	290億9261万	-21.46%	31.12	3.43
02/18	990	1,029	986	1,021	+4.08%	826,800	304億282万	-18.71%	32.52	3.59
02/17	1,036	1,040	978	981	-3.92%	1,418,100	292億1172万	-22.63%	31.24	3.45
02/16	1,150	1,155	1,016	1,021	-10.83%	1,525,000	304億282万	-20.3%	32.52	3.59
02/13	1,230	1,230	1,134	1,145	-7.81%	918,800	340億9523万	-11.38%	36.47	4.03
02/12	1,261	1,266	1,241	1,242	-0.48%	306,100	369億8365万	-4.31%	39.56	4.37
02/10	1,231	1,263	1,227	1,248	+2.04%	437,500	371億6232万	-3.93%	39.75	4.39
02/09	1,245	1,258	1,220	1,223	-0.16%	412,100	364億1788万	-5.85%	38.95	4.3
02/06	1,252	1,254	1,209	1,225	-2.62%	373,000	364億7743万	-5.77%	39.01	4.31
02/05	1,212	1,268	1,210	1,258	+3.11%	425,000	374億6009万	-3.38%	40.07	4.42
02/04	1,242	1,253	1,208	1,220	-3.79%	371,300	363億2855万	-6.37%	38.86	4.29
02/03	1,257	1,274	1,228	1,268	+2.42%	315,200	377億5787万	-2.76%	40.38	4.46
02/02	1,270	1,270	1,226	1,238	-2.52%	328,500	368億6454万	-4.99%	39.43	4.35
01/30	1,260	1,286	1,244	1,270	0%	270,000	378億1742万	-2.46%	40.45	4.46
01/29	1,320	1,320	1,262	1,270	-4.08%	468,800	378億1742万	-2.16%	40.45	4.46
01/28	1,334	1,336	1,309	1,324	-2%	337,700	394億2541万	+2.24%	42.17	4.65
01/27	1,355	1,362	1,339	1,351	-0.44%	167,800	402億2940万	+4.81%	43.03	4.75
01/26	1,368	1,372	1,352	1,357	-0.88%	253,100	404億807万	+5.85%	43.22	4.77
01/23	1,368	1,403	1,357	1,369	+1.63%	476,100	407億6540万	+7.29%	43.6	4.81
01/22	1,335	1,353	1,319	1,347	+1.66%	236,900	401億1029万	+6.06%	42.9	4.74
01/21	1,311	1,329	1,307	1,325	-1.12%	293,900	394億4194万	+4.99%	42.2	4.66
01/20	1,359	1,369	1,334	1,340	-1.47%	288,400	398億8845万	+6.86%	42.68	4.71
01/19	1,338	1,367	1,329	1,360	+0.44%	313,500	404億8380万	+9.06%	43.31	4.78
01/16	1,365	1,383	1,336	1,354	-0.15%	391,600	403億519万	+9.37%	43.12	4.76
01/15	1,289	1,367	1,285	1,356	+5.12%	702,100	403億6473万	+10.15%	43.19	4.77
01/14	1,310	1,340	1,282	1,290	-1.23%	560,400	384億7万	+5.65%	41.08	4.54
01/13	1,323	1,328	1,292	1,306	-0.46%	480,000	388億7635万	+7.49%	41.59	4.59
01/09	1,300	1,318	1,298	1,312	+1.16%	278,900	390億5496万	+8.52%	41.79	4.61
01/08	1,292	1,309	1,275	1,297	-0.31%	327,000	386億845万	+7.9%	41.31	4.56
01/07	1,271	1,308	1,256	1,301	+2.36%	492,400	387億2752万	+8.69%	41.43	4.57
01/06	1,245	1,278	1,243	1,271	+2.17%	401,100	378億3449万	+6.63%	40.48	4.47
01/05	1,270	1,272	1,234	1,244	-0.96%	466,900	370億3077万	+4.63%	39.62	4.37
2025
12/30	1,270	1,281	1,256	1,256	-1.72%	260,800	373億8798万	+5.99%	39.99	4.41
12/29	1,267	1,294	1,256	1,278	+1.11%	459,200	380億4286万	+8.58%	40.69	4.49
12/26	1,265	1,275	1,254	1,264	+0.4%	567,900	376億2612万	+8.03%	40.24	4.44
12/25	1,230	1,259	1,226	1,259	+2.78%	449,100	374億7728万	+8.25%	40.08	4.42
12/24	1,240	1,264	1,220	1,225	+0.82%	616,300	364億6518万	+6.06%	39	4.31
12/23	1,182	1,232	1,182	1,215	+2.36%	379,900	361億6751万	+5.93%	38.68	4.27
12/22	1,199	1,209	1,165	1,187	-0.08%	277,300	353億1740万	+4.31%	37.77	4.17
12/19	1,165	1,206	1,165	1,188	+1.45%	379,700	353億4716万	+4.76%	37.8	4.17
12/18	1,188	1,195	1,171	1,171	-1.6%	289,500	348億4135万	+3.63%	37.26	4.11
12/17	1,210	1,218	1,167	1,190	-1.24%	454,200	354億666万	+5.5%	37.87	4.18
12/16	1,210	1,220	1,181	1,205	0%	517,600	358億5296万	+7.3%	38.35	4.23
12/15	1,157	1,221	1,157	1,205	+5.42%	990,500	358億5296万	+7.78%	38.35	4.23
12/12	1,125	1,162	1,125	1,143	0%	326,900	340億825万	+2.79%	36.37	4.02
12/11	1,135	1,151	1,129	1,143	-0.35%	320,600	340億825万	+3.25%	36.37	4.02
12/10	1,152	1,161	1,135	1,147	-0.26%	342,100	341億2726万	+3.89%	36.5	4.03
12/09	1,158	1,180	1,140	1,150	-0.95%	559,700	342億1652万	+4.55%	36.59	4.04
12/08	1,132	1,177	1,132	1,161	+3.29%	521,300	345億4381万	+5.74%	36.94	4.08
12/05	1,121	1,161	1,120	1,124	-1.32%	444,600	334億4293万	+2.74%	35.77	3.95
12/04	1,135	1,188	1,133	1,139	-1.47%	724,000	338億8923万	+4.3%	36.24	4
12/03	1,152	1,231	1,125	1,156	+1.4%	1,049,000	343億9504万	+5.96%	36.79	4.06
12/02	1,155	1,160	1,125	1,140	-1.64%	453,900	339億1899万	+4.59%	36.28	4
12/01	1,161	1,181	1,140	1,159	-0.77%	537,700	344億8430万	+6.33%	36.88	4.07
11/28	1,188	1,203	1,165	1,168	-2.5%	779,500	347億5209万	+7.25%	37.17	4.1
11/27	1,165	1,216	1,156	1,198	+2.83%	1,208,900	356億4469万	+10.11%	38.12	4.21
11/26	1,058	1,168	1,045	1,165	+11.59%	1,320,800	346億6282万	+7.27%	37.07	4.09
11/25	1,112	1,116	1,036	1,044	-5.78%	804,000	310億6265万	-3.69%	33.22	3.67
11/21	1,074	1,139	1,072	1,108	+2.78%	875,300	329億6688万	+2.03%	35.26	3.89
11/20	1,068	1,085	1,056	1,078	+2.18%	496,500	320億7427万	-0.74%	34.3	3.79
11/19	1,050	1,076	1,030	1,055	+0.96%	609,200	313億8994万	-3.03%	33.57	3.71
11/18	993	1,053	990	1,045	+6.85%	1,098,700	310億9240万	-4.04%	33.25	3.67
11/17	1,086	1,089	977	978	-9.78%	2,060,000	290億9892万	-10.44%	31.12	3.44
11/14	1,082	1,090	1,067	1,084	-1.28%	683,200	322億5279万	-1.36%	34.49	3.81
11/13	1,109	1,125	1,098	1,098	-0.99%	619,000	326億6934万	-0.36%	34.94	3.86
11/12	1,080	1,120	1,076	1,109	+2.97%	438,000	329億9663万	+0.36%	35.29	3.9
11/11	1,091	1,092	1,064	1,077	-0.74%	434,200	320億4452万	-2.8%	34.27	3.78
11/10	1,058	1,086	1,058	1,085	+4.33%	427,800	322億8254万	-2.43%	34.53	3.81
11/07	1,015	1,043	1,013	1,040	+0.78%	273,500	309億4364万	-6.64%	33.09	3.65
11/06	1,054	1,061	1,032	1,032	-1.53%	265,500	307億561万	-7.77%	32.84	3.63
11/05	1,060	1,062	1,022	1,048	-1.13%	359,900	311億8167万	-6.93%	33.35	3.68
11/04	1,087	1,087	1,060	1,060	-2.75%	308,500	315億3871万	-6.36%	33.73	3.72
10/31	1,076	1,094	1,075	1,090	+1.3%	205,100	324億3131万	-4.13%	34.69	3.83
10/30	1,070	1,085	1,067	1,076	+0.19%	285,100	320億1476万	-5.7%	34.24	3.78
10/29	1,106	1,109	1,074	1,074	-2.89%	630,400	319億5526万	-6.28%	34.18	3.77
10/28	1,127	1,128	1,106	1,106	-2.56%	266,800	329億737万	-4.08%	35.19	3.89

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 12月期	2,100 9/25	1,392 10/15	6,875,300 9/20	133.5	88.49	15.55	10.31	521億4510万	345億6475万	102.35倍 12/30
2020年 12月期	4,225 10/2	985 3/23	2,490,600 6/18	148.61	34.65	26.22	6.11	1124億7203万	257億7114万	118.01倍 12/30
2021年 12月期	4,870 2/19	1,944 12/30	3,022,600 2/16	890.31	355.39	18.37	7.33	1313億786万	553億7115万	357.77倍 12/30
2022年 12月期	2,543 9/16	753 2/24	6,583,800 8/16	7265.71	2151.43	9.5	2.81	733億223万	216億6388万	4942.86倍 12/30
2023年 12月期	2,827 3/3	1,224 11/1	3,408,000 2/15	641.04	277.55	10.43	4.51	824億3843万	358億848万	411.79倍 12/29
2024年 12月期	1,805 1/4	860 10/25	3,208,900 11/18	赤字	赤字	7.01	3.34	528億582万	253億4557万	赤字 12/30
2025年 12月期	1,954 6/17	977 11/17	2,493,700 8/15	62.05	31.03	6.87	3.43	579億9960万	290億6917万	39.89倍 12/30
最新	1,130 2026/3/27		433,500	35.99 実績		3.97 実績		336億4970万		-

ギフティ（4449）のPER（株価収益率）の推移

2025/10/28～2026/03/27

株価＆PERの推移

年初来

開示資料

決算

株式

チャート