時価総額
- 2009年3月31日
- 1兆365億
- 2010年3月31日
- 1兆2801億
- 2011年3月31日
- 1兆1207億
- 2012年12月28日
- 1兆1736億
- 2013年12月30日
- 1兆6952億
- 2014年12月30日
- 2兆3836億
- 2015年12月30日
- 3兆1366億
- 2016年12月30日
- 2兆7309億
- 2017年12月29日
- 3兆7544億
- 2018年12月28日
- 3兆9681億
- 2019年12月30日
- 4兆3402億
- 2020年12月30日
- 3兆8331億
- 2021年12月30日
- 2兆8523億
- 2022年12月30日
- 2兆4427億
- 2023年12月29日
- 2兆6962億
- 2024年12月30日
- 2兆9671億
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 6,770 | 6,795 | 6,716 | 6,750 | -0.44% | 807,900 | 3兆1448億 | +4.07% | 27.03 | 3.05 |
| 06/10 | 6,780 | 6,823 | 6,747 | 6,780 | +0.37% | 845,100 | 3兆1588億 | +4.99% | 27.15 | 3.06 |
| 06/09 | 6,744 | 6,794 | 6,740 | 6,755 | +1.18% | 1,156,500 | 3兆1471億 | +5.09% | 27.05 | 3.05 |
| 06/06 | 6,700 | 6,729 | 6,644 | 6,676 | +0.33% | 1,177,100 | 3兆1103億 | +4.33% | 26.73 | 3.01 |
| 06/05 | 6,748 | 6,838 | 6,642 | 6,654 | -1.73% | 1,213,600 | 3兆1000億 | +4.36% | 26.64 | 3 |
| 06/04 | 6,745 | 6,780 | 6,694 | 6,771 | +0.21% | 1,879,200 | 3兆1546億 | +6.6% | 27.11 | 3.06 |
| 06/03 | 6,610 | 6,780 | 6,534 | 6,757 | +2.33% | 1,805,400 | 3兆1480億 | +6.85% | 27.06 | 3.05 |
| 06/02 | 6,568 | 6,605 | 6,545 | 6,603 | -0.05% | 999,000 | 3兆763億 | +4.89% | 26.44 | 2.98 |
| 05/30 | 6,619 | 6,663 | 6,591 | 6,606 | -0.2% | 2,264,100 | 3兆777億 | +5.27% | 26.45 | 2.98 |
| 05/29 | 6,693 | 6,728 | 6,607 | 6,619 | -0.12% | 1,653,800 | 3兆837億 | +5.87% | 26.5 | 2.99 |
| 05/28 | 6,560 | 6,631 | 6,551 | 6,627 | +2.21% | 1,801,300 | 3兆875億 | +6.44% | 26.54 | 2.99 |
| 05/27 | 6,450 | 6,515 | 6,444 | 6,484 | +0.81% | 1,292,700 | 3兆208億 | +4.55% | 25.96 | 2.93 |
| 05/26 | 6,340 | 6,443 | 6,316 | 6,432 | +1.44% | 996,500 | 2兆9966億 | +4.06% | 25.75 | 2.9 |
| 05/23 | 6,276 | 6,355 | 6,270 | 6,341 | +1.13% | 1,122,800 | 2兆9542億 | +2.85% | 25.39 | 2.86 |
| 05/22 | 6,288 | 6,394 | 6,270 | 6,270 | -0.65% | 1,656,200 | 2兆9211億 | +1.92% | 25.11 | 2.83 |
| 05/21 | 6,230 | 6,333 | 6,230 | 6,311 | +0.93% | 1,254,200 | 2兆9402億 | +2.8% | 25.27 | 2.85 |
| 05/20 | 6,250 | 6,293 | 6,236 | 6,253 | -0.41% | 1,556,600 | 2兆9132億 | +2.22% | 25.04 | 2.82 |
| 05/19 | 6,268 | 6,303 | 6,231 | 6,279 | -0.76% | 1,274,000 | 2兆9253億 | +2.67% | 25.14 | 2.83 |
| 05/16 | 6,440 | 6,472 | 6,279 | 6,327 | +0.81% | 1,670,500 | 2兆9477億 | +3.55% | 25.33 | 2.86 |
| 05/15 | 6,224 | 6,301 | 6,170 | 6,276 | +0.72% | 1,520,900 | 2兆9239億 | +2.78% | 25.13 | 2.83 |
| 05/14 | 6,300 | 6,343 | 6,208 | 6,231 | -2.76% | 1,731,100 | 2兆9030億 | +2.16% | 24.95 | 2.81 |
| 05/13 | 6,515 | 6,516 | 6,380 | 6,408 | -1.02% | 1,879,800 | 2兆9854億 | +4.89% | 25.66 | 2.89 |
| 05/12 | 6,394 | 6,531 | 6,387 | 6,474 | +0.67% | 2,091,400 | 3兆162億 | +5.94% | 25.92 | 2.92 |
| 05/09 | 6,520 | 6,573 | 6,387 | 6,431 | +6.4% | 4,433,500 | 2兆9962億 | +5.29% | 25.75 | 2.9 |
| 05/08 | 6,027 | 6,073 | 5,995 | 6,044 | +0.03% | 1,431,000 | 2兆8158億 | -1.14% | 24.2 | 2.73 |
| 05/07 | 6,101 | 6,116 | 6,042 | 6,042 | +0.08% | 1,718,700 | 2兆8149億 | -1.45% | 24.19 | 2.73 |
| 05/02 | 6,014 | 6,107 | 6,000 | 6,037 | +0.25% | 1,317,100 | 2兆8126億 | -1.9% | 24.17 | 2.73 |
| 05/01 | 6,029 | 6,044 | 5,964 | 6,022 | -1.39% | 1,560,600 | 2兆8056億 | -2.54% | 24.11 | 2.72 |
| 04/30 | 6,053 | 6,132 | 6,048 | 6,107 | +1.06% | 1,827,300 | 2兆8452億 | -1.5% | 24.45 | 2.76 |
| 04/28 | 6,017 | 6,078 | 6,009 | 6,043 | -0.35% | 1,443,100 | 2兆8154億 | -2.83% | 24.2 | 2.73 |
| 04/25 | 6,067 | 6,071 | 5,987 | 6,064 | +0.25% | 1,732,500 | 2兆8252億 | -2.77% | 24.28 | 2.74 |
| 04/24 | 6,050 | 6,115 | 6,021 | 6,049 | -0.71% | 1,225,400 | 2兆8182億 | -3.28% | 24.22 | 2.73 |
| 04/23 | 6,117 | 6,133 | 6,064 | 6,092 | +1.03% | 1,531,100 | 2兆8382億 | -2.85% | 24.39 | 2.75 |
| 04/22 | 5,984 | 6,055 | 5,973 | 6,030 | +0.92% | 1,280,200 | 2兆8093億 | -4.09% | 24.15 | 2.72 |
| 04/21 | 6,006 | 6,023 | 5,964 | 5,975 | -0.81% | 827,000 | 2兆7837億 | -5.23% | 23.92 | 2.7 |
| 04/18 | 6,000 | 6,034 | 5,940 | 6,024 | +1.07% | 1,698,600 | 2兆8065億 | -4.76% | 24.12 | 2.72 |
| 04/17 | 6,006 | 6,012 | 5,923 | 5,960 | -1.05% | 1,636,800 | 2兆7767億 | -6.04% | 23.86 | 2.69 |
| 04/16 | 6,029 | 6,135 | 5,982 | 6,023 | -0.12% | 1,481,000 | 2兆8061億 | -5.34% | 24.12 | 2.72 |
| 04/15 | 5,958 | 6,139 | 5,958 | 6,030 | +1.46% | 1,958,200 | 2兆8093億 | -5.44% | 24.15 | 2.72 |
| 04/14 | 5,819 | 6,010 | 5,811 | 5,943 | +3.14% | 2,206,000 | 2兆7688億 | -7% | 23.8 | 2.68 |
| 04/11 | 5,833 | 5,917 | 5,760 | 5,762 | -7.56% | 4,626,800 | 2兆6845億 | -10.08% | 23.07 | 2.6 |
| 04/10 | 6,061 | 6,277 | 6,051 | 6,233 | +1.85% | 3,440,000 | 2兆9039億 | -3.14% | 24.96 | 2.81 |
| 04/09 | 6,225 | 6,232 | 6,061 | 6,120 | -1.69% | 2,065,600 | 2兆8513億 | -5.06% | 24.51 | 2.76 |
| 04/08 | 6,200 | 6,243 | 6,102 | 6,225 | +2.05% | 1,917,500 | 2兆9002億 | -3.68% | 24.93 | 2.81 |
| 04/07 | 6,160 | 6,250 | 6,092 | 6,100 | -5.79% | 2,493,500 | 2兆8419億 | -5.81% | 24.43 | 2.75 |
| 04/04 | 6,462 | 6,536 | 6,403 | 6,475 | +0.2% | 1,914,800 | 3兆167億 | -0.25% | 25.93 | 2.92 |
| 04/03 | 6,309 | 6,485 | 6,307 | 6,462 | +0.89% | 1,729,400 | 3兆106億 | -0.51% | 25.87 | 2.92 |
| 04/02 | 6,581 | 6,582 | 6,380 | 6,405 | -2.66% | 1,283,800 | 2兆9840億 | -1.46% | 25.65 | 2.89 |
| 04/01 | 6,538 | 6,616 | 6,516 | 6,580 | +1.65% | 1,217,200 | 3兆656億 | +1.14% | 26.35 | 2.97 |
| 03/31 | 6,550 | 6,562 | 6,428 | 6,473 | -2.32% | 1,820,000 | 3兆157億 | -0.48% | 25.92 | 2.92 |
| 03/28 | 6,650 | 6,662 | 6,565 | 6,627 | -0.21% | 1,325,600 | 3兆875億 | +1.91% | 26.54 | 2.99 |
| 03/27 | 6,551 | 6,641 | 6,525 | 6,641 | +1.1% | 1,640,800 | 3兆940億 | +2.26% | 26.59 | 3 |
| 03/26 | 6,648 | 6,697 | 6,548 | 6,569 | +0.17% | 1,633,100 | 3兆604億 | +1.28% | 26.3 | 2.97 |
| 03/25 | 6,548 | 6,572 | 6,483 | 6,558 | +0.78% | 968,800 | 3兆553億 | +1.14% | 26.26 | 2.96 |
| 03/24 | 6,499 | 6,546 | 6,470 | 6,507 | +0.31% | 1,029,700 | 3兆316億 | +0.31% | 26.06 | 2.94 |
| 03/21 | 6,477 | 6,593 | 6,371 | 6,487 | +0.15% | 2,402,500 | 3兆222億 | -0.09% | 25.98 | 2.93 |
| 03/19 | 6,439 | 6,494 | 6,411 | 6,477 | 0% | 956,000 | 3兆176億 | -0.28% | 25.94 | 2.92 |
| 03/18 | 6,494 | 6,501 | 6,454 | 6,477 | -0.37% | 920,600 | 3兆176億 | -0.31% | 25.94 | 2.92 |
| 03/17 | 6,434 | 6,522 | 6,430 | 6,501 | +0.63% | 936,900 | 3兆288億 | +0.12% | 26.03 | 2.94 |
| 03/14 | 6,369 | 6,460 | 6,298 | 6,460 | -0.14% | 1,841,400 | 3兆97億 | -0.31% | 25.87 | 2.92 |
| 03/13 | 6,482 | 6,519 | 6,435 | 6,469 | -0.11% | 1,117,100 | 3兆139億 | +0.03% | 25.9 | 2.92 |
| 03/12 | 6,317 | 6,500 | 6,290 | 6,476 | +1.68% | 1,444,700 | 3兆171億 | +0.33% | 25.93 | 2.92 |
| 03/11 | 6,355 | 6,480 | 6,340 | 6,369 | +0.13% | 2,297,300 | 2兆9673億 | -1.09% | 25.5 | 2.88 |
| 03/10 | 6,389 | 6,411 | 6,341 | 6,361 | -0.42% | 1,186,100 | 2兆9635億 | -1.09% | 25.47 | 2.87 |
| 03/07 | 6,384 | 6,507 | 6,367 | 6,388 | -0.78% | 1,647,700 | 2兆9761億 | -0.56% | 25.58 | 2.88 |
| 03/06 | 6,517 | 6,522 | 6,405 | 6,438 | -1.21% | 1,289,700 | 2兆9994億 | +0.36% | 25.78 | 2.91 |
| 03/05 | 6,528 | 6,579 | 6,469 | 6,517 | -0.06% | 1,190,100 | 3兆362億 | +1.78% | 26.1 | 2.94 |
| 03/04 | 6,555 | 6,622 | 6,469 | 6,521 | -0.5% | 1,084,200 | 3兆381億 | +2.11% | 26.11 | 2.94 |
| 03/03 | 6,525 | 6,582 | 6,487 | 6,554 | +1.2% | 848,700 | 3兆535億 | +2.97% | 26.24 | 2.96 |
| 02/28 | 6,542 | 6,551 | 6,461 | 6,476 | -1.52% | 1,505,800 | 3兆171億 | +2.11% | 25.93 | 2.92 |
| 02/27 | 6,552 | 6,576 | 6,512 | 6,576 | -0.42% | 1,017,700 | 3兆637億 | +4% | 26.33 | 2.97 |
| 02/26 | 6,620 | 6,734 | 6,530 | 6,604 | +0.87% | 1,887,200 | 3兆768億 | +4.84% | 26.44 | 2.98 |
| 02/25 | 6,542 | 6,565 | 6,495 | 6,547 | +0.32% | 962,100 | 3兆502億 | +4.4% | 26.22 | 2.96 |
| 02/21 | 6,532 | 6,583 | 6,507 | 6,526 | +1.16% | 1,259,000 | 3兆404億 | +4.53% | 26.13 | 2.95 |
| 02/20 | 6,410 | 6,532 | 6,402 | 6,451 | +0.92% | 1,154,800 | 3兆55億 | +3.8% | 25.83 | 2.91 |
| 02/19 | 6,460 | 6,461 | 6,324 | 6,392 | -0.99% | 1,001,800 | 2兆9780億 | +3.23% | 25.59 | 2.89 |
| 02/18 | 6,512 | 6,542 | 6,443 | 6,456 | -0.74% | 866,800 | 3兆78億 | +4.58% | 25.85 | 2.91 |
| 02/17 | 6,580 | 6,583 | 6,485 | 6,504 | -2.05% | 1,011,000 | 3兆302億 | +5.67% | 26.04 | 2.94 |
| 02/14 | 6,678 | 6,688 | 6,582 | 6,640 | -0.11% | 1,538,400 | 3兆935億 | +8.2% | 26.59 | 3 |
| 02/13 | 6,605 | 6,680 | 6,580 | 6,647 | +1.43% | 1,546,800 | 3兆968億 | +8.68% | 26.62 | 3 |
| 02/12 | 6,595 | 6,605 | 6,493 | 6,553 | +0.58% | 1,973,000 | 3兆530億 | +7.44% | 26.24 | 2.96 |
| 02/10 | 6,441 | 6,562 | 6,387 | 6,515 | +1.86% | 2,050,700 | 3兆353億 | +7% | 26.09 | 2.94 |
| 02/07 | 6,390 | 6,484 | 6,363 | 6,396 | +3.75% | 3,007,400 | 2兆9798億 | +5.15% | 25.61 | 2.89 |
| 02/06 | 6,146 | 6,202 | 6,141 | 6,165 | +0.46% | 1,194,100 | 2兆8722億 | +1.31% | 24.69 | 2.78 |
| 02/05 | 6,148 | 6,179 | 6,116 | 6,137 | -0.66% | 860,100 | 2兆8592億 | +0.67% | 24.57 | 2.77 |
| 02/04 | 6,222 | 6,262 | 6,162 | 6,178 | +2.03% | 1,377,000 | 2兆8783億 | +1.18% | 24.74 | 2.79 |
| 02/03 | 6,099 | 6,108 | 6,027 | 6,055 | -2.05% | 1,267,500 | 2兆8210億 | -0.98% | 24.25 | 2.73 |
| 01/31 | 6,204 | 6,213 | 6,156 | 6,182 | -0.08% | 1,153,400 | 2兆8801億 | +0.82% | 24.75 | 2.79 |
| 01/30 | 6,148 | 6,206 | 6,098 | 6,187 | +0.47% | 914,500 | 2兆8825億 | +0.7% | 24.77 | 2.79 |
| 01/29 | 6,163 | 6,187 | 6,142 | 6,158 | +0.18% | 818,700 | 2兆8690億 | +0.02% | 24.66 | 2.78 |
| 01/28 | 6,132 | 6,195 | 6,080 | 6,147 | +1.07% | 1,398,400 | 2兆8638億 | -0.39% | 24.61 | 2.78 |
| 01/27 | 6,042 | 6,106 | 6,028 | 6,082 | +1.45% | 993,200 | 2兆8336億 | -1.7% | 24.35 | 2.75 |
| 01/24 | 6,031 | 6,042 | 5,984 | 5,995 | +0.12% | 1,065,900 | 2兆7930億 | -3.4% | 24.01 | 2.71 |
| 01/23 | 6,000 | 6,017 | 5,952 | 5,988 | +0.08% | 1,053,500 | 2兆7898億 | -3.88% | 23.98 | 2.7 |
| 01/22 | 6,068 | 6,078 | 5,935 | 5,983 | +0.07% | 1,318,000 | 2兆7874億 | -4.42% | 23.96 | 2.7 |
| 01/21 | 5,937 | 6,000 | 5,897 | 5,979 | +1.27% | 975,600 | 2兆7856億 | -4.91% | 23.94 | 2.7 |
| 01/20 | 5,878 | 5,970 | 5,876 | 5,904 | +0.97% | 1,081,000 | 2兆7506億 | -6.45% | 23.64 | 2.67 |
| 01/17 | 5,811 | 5,854 | 5,809 | 5,847 | +0.27% | 1,805,000 | 2兆7241億 | -7.79% | 23.41 | 2.64 |
| 01/16 | 5,897 | 5,911 | 5,826 | 5,831 | -0.78% | 1,080,900 | 2兆7166億 | -8.48% | 23.35 | 2.63 |
| 01/15 | 5,920 | 5,948 | 5,852 | 5,877 | -0.51% | 1,418,900 | 2兆7380億 | -8.23% | 23.53 | 2.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 3月期 | 3,250 9/10 | 1,746 3/10 | 9,715,000 10/16 | - | - | 1兆365億 3/31 |
| 2010年 3月期 | 2,430 9/1 | 1,801 4/28 | 7,035,000 4/22 | 1兆3125億 | 9727億9934万 | 1兆2801億 3/31 |
| 2011年 3月期 | 2,432 4/6 | 1,830 3/15 | 5,957,000 12/10 | 1兆3136億 | 9884億6352万 | 1兆1207億 3/31 |
| 2012年 3月期 | 2,391 8/27 | 1,950 8/26 | 6,492,000 1/31 | 1兆2914億 | 1兆532億 | 1兆1736億 12/28 |
| 2013年 12月期 | 3,550 5/17 5/16 | 2,277 1/4 | 10,095,400 7/25 | 1兆9175億 | 1兆2299億 | 1兆6952億 12/30 |
| 2014年 12月期 | 4,913 12/29 | 3,041 2/6 | 6,317,600 7/30 | 2兆4761億 | 1兆5691億 | 2兆3836億 12/30 |
| 2015年 12月期 | 6,623 7/30 | 4,601 1/7 | 5,585,300 3/13 | 3兆3379億 | 2兆3189億 | 3兆1366億 12/30 |
| 2016年 12月期 | 6,478 2/2 2/1 | 4,888 11/15 | 6,679,700 10/28 | 3兆2649億 | 2兆4635億 | 2兆7309億 12/30 |
| 2017年 12月期 | 7,829 12/8 | 5,255 1/24 | 5,339,100 7/28 | 3兆8753億 | 2兆6485億 | 3兆7544億 12/29 |
| 2018年 12月期 | 9,387 10/2 | 7,020 10/25 | 4,339,200 10/24 | 4兆5874億 | 3兆4306億 | 3兆9681億 12/28 |
| 2019年 12月期 | 9,172 12/27 | 7,313 1/15 | 3,339,600 5/7 | 4兆4209億 | 3兆5738億 | 4兆3402億 12/30 |
| 2020年 12月期 | 9,251 6/3 1/16 | 6,976 3/17 | 5,320,200 3/13 | 4兆4589億 | 3兆3624億 | 3兆8331億 12/30 |
| 2021年 12月期 | 7,996 1/4 | 5,697 12/2 | 7,291,100 2/4 | 3兆8540億 | 2兆7060億 | 2兆8523億 12/30 |
| 2022年 12月期 | 6,297 8/19 | 4,663 3/14 | 6,855,900 11/2 | 2兆9910億 | 2兆2149億 | 2兆4427億 12/30 |
| 2023年 12月期 | 5,956 12/14 | 4,877 5/31 | 9,010,500 5/31 | 2兆7749億 | 2兆2721億 | 2兆6962億 12/29 |
| 2024年 12月期 | 7,273 9/27 | 5,458 2/15 | 5,121,100 4/4 | 3兆3884億 | 2兆5428億 | 2兆9671億 12/30 |
| 最新 | 6,750 2025/6/11 | 807,900 | 3兆1448億 | |||