時価総額
- 2009年3月31日
- 1兆365億
- 2010年3月31日
- 1兆2801億
- 2011年3月31日
- 1兆1207億
- 2012年12月28日
- 1兆1736億
- 2013年12月30日
- 1兆6952億
- 2014年12月30日
- 2兆3836億
- 2015年12月30日
- 3兆1366億
- 2016年12月30日
- 2兆7309億
- 2017年12月29日
- 3兆7544億
- 2018年12月28日
- 3兆9681億
- 2019年12月30日
- 4兆3402億
- 2020年12月30日
- 3兆8331億
- 2021年12月30日
- 2兆8523億
- 2022年12月30日
- 2兆4427億
- 2023年12月29日
- 2兆6962億
- 2024年12月30日
- 2兆9671億
- 2025年12月30日
- 2兆8319億
2025/10/03～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 6,269 | 6,397 | 6,175 | 6,347 | -0.87% | 2,312,700 | 2兆8789億 | -2.08% | 22.08 | 2.7 |
| 03/03 | 6,544 | 6,602 | 6,381 | 6,403 | -5.06% | 1,925,400 | 2兆9044億 | -1.13% | 22.28 | 2.72 |
| 03/02 | 6,672 | 6,744 | 6,623 | 6,744 | +1.05% | 1,617,900 | 3兆590億 | +4.3% | 23.46 | 2.87 |
| 02/27 | 6,660 | 6,674 | 6,597 | 6,674 | +0.86% | 2,836,200 | 3兆273億 | +3.6% | 23.22 | 2.84 |
| 02/26 | 6,620 | 6,642 | 6,577 | 6,617 | -0.48% | 1,435,400 | 3兆14億 | +3.04% | 23.02 | 2.81 |
| 02/25 | 6,650 | 6,681 | 6,592 | 6,649 | +0.2% | 1,682,000 | 3兆159億 | +3.74% | 23.13 | 2.83 |
| 02/24 | 6,648 | 6,721 | 6,597 | 6,636 | +1.72% | 1,626,900 | 3兆100億 | +3.85% | 23.09 | 2.82 |
| 02/20 | 6,585 | 6,585 | 6,521 | 6,524 | -1.23% | 1,228,100 | 2兆9592億 | +2.37% | 22.7 | 2.77 |
| 02/19 | 6,545 | 6,631 | 6,534 | 6,605 | +0.32% | 1,079,000 | 2兆9960億 | +3.8% | 22.98 | 2.81 |
| 02/18 | 6,570 | 6,612 | 6,552 | 6,584 | +0.3% | 1,320,200 | 2兆9865億 | +3.72% | 22.91 | 2.8 |
| 02/17 | 6,604 | 6,635 | 6,526 | 6,564 | -0.56% | 1,310,000 | 2兆9774億 | +3.61% | 22.84 | 2.79 |
| 02/16 | 6,790 | 6,792 | 6,601 | 6,601 | -2.35% | 1,559,400 | 2兆9942億 | +4.4% | 22.97 | 2.81 |
| 02/13 | 6,742 | 6,776 | 6,669 | 6,760 | +1.03% | 2,257,700 | 3兆663億 | +7.13% | 23.52 | 2.87 |
| 02/12 | 6,630 | 6,691 | 6,556 | 6,691 | +2.25% | 2,178,700 | 3兆350億 | +6.39% | 23.28 | 2.84 |
| 02/10 | 6,550 | 6,625 | 6,486 | 6,544 | +0.11% | 1,654,100 | 2兆9683億 | +4.32% | 22.77 | 2.78 |
| 02/09 | 6,550 | 6,612 | 6,475 | 6,537 | +0.12% | 2,455,700 | 2兆9651億 | +4.41% | 22.74 | 2.78 |
| 02/06 | 6,324 | 6,553 | 6,296 | 6,529 | -0.02% | 2,870,800 | 2兆9615億 | +4.46% | 22.72 | 2.78 |
| 02/05 | 6,415 | 6,530 | 6,394 | 6,530 | +2.96% | 2,299,400 | 2兆9620億 | +4.66% | 22.72 | 2.78 |
| 02/04 | 6,287 | 6,360 | 6,242 | 6,342 | +0.52% | 1,660,300 | 2兆8767億 | +1.77% | 22.07 | 2.7 |
| 02/03 | 6,238 | 6,320 | 6,233 | 6,309 | +0.03% | 1,572,300 | 2兆8617億 | +1.24% | 21.95 | 2.68 |
| 02/02 | 6,288 | 6,318 | 6,205 | 6,307 | +1.96% | 1,907,100 | 2兆8608億 | +1.22% | 21.94 | 2.68 |
| 01/30 | 6,103 | 6,186 | 6,092 | 6,186 | +1.34% | 1,507,200 | 2兆8059億 | -0.75% | 21.52 | 2.63 |
| 01/29 | 6,052 | 6,104 | 6,016 | 6,104 | +0.25% | 2,710,600 | 2兆7687億 | -2.13% | 21.24 | 2.59 |
| 01/28 | 6,129 | 6,148 | 6,085 | 6,089 | -1.46% | 1,355,700 | 2兆7619億 | -2.5% | 21.19 | 2.59 |
| 01/27 | 6,169 | 6,208 | 6,141 | 6,179 | -0.32% | 1,567,300 | 2兆8027億 | -1.22% | 21.5 | 2.63 |
| 01/26 | 6,151 | 6,207 | 6,130 | 6,199 | +0.9% | 1,452,200 | 2兆8118億 | -0.94% | 21.57 | 2.64 |
| 01/23 | 6,190 | 6,205 | 6,131 | 6,144 | +0.03% | 1,238,200 | 2兆7869億 | -1.88% | 21.38 | 2.61 |
| 01/22 | 6,175 | 6,216 | 6,142 | 6,142 | -0.7% | 1,472,600 | 2兆7860億 | -1.99% | 21.37 | 2.61 |
| 01/21 | 6,264 | 6,264 | 6,170 | 6,185 | -1.64% | 1,497,300 | 2兆8055億 | -1.42% | 21.52 | 2.63 |
| 01/20 | 6,203 | 6,294 | 6,177 | 6,288 | +1.85% | 1,584,800 | 2兆8522億 | +0.16% | 21.88 | 2.67 |
| 01/19 | 6,186 | 6,211 | 6,171 | 6,174 | -0.53% | 1,378,000 | 2兆8005億 | -1.69% | 21.48 | 2.62 |
| 01/16 | 6,235 | 6,255 | 6,175 | 6,207 | -0.96% | 1,766,900 | 2兆8154億 | -1.19% | 21.6 | 2.64 |
| 01/15 | 6,242 | 6,283 | 6,235 | 6,267 | +0.29% | 2,005,900 | 2兆8427億 | -0.25% | 21.81 | 2.66 |
| 01/14 | 6,280 | 6,311 | 6,248 | 6,249 | -0.1% | 1,685,200 | 2兆8345億 | -0.51% | 21.74 | 2.66 |
| 01/13 | 6,235 | 6,288 | 6,235 | 6,255 | -0.22% | 1,901,100 | 2兆8372億 | -0.4% | 21.76 | 2.66 |
| 01/09 | 6,275 | 6,297 | 6,242 | 6,269 | +0.21% | 1,557,500 | 2兆8436億 | -0.14% | 21.81 | 2.66 |
| 01/08 | 6,238 | 6,267 | 6,220 | 6,256 | +0.02% | 1,465,100 | 2兆8377億 | -0.32% | 21.77 | 2.66 |
| 01/07 | 6,247 | 6,260 | 6,212 | 6,255 | -0.37% | 1,367,900 | 2兆8372億 | -0.35% | 21.76 | 2.66 |
| 01/06 | 6,262 | 6,295 | 6,253 | 6,278 | +0.37% | 1,631,400 | 2兆8477億 | -0.02% | 21.84 | 2.67 |
| 01/05 | 6,261 | 6,280 | 6,221 | 6,255 | -0.1% | 1,513,300 | 2兆8372億 | -0.43% | 21.76 | 2.66 |
| 2025 | ||||||||||
| 12/30 | 6,273 | 6,274 | 6,240 | 6,261 | +0.26% | 1,275,700 | 2兆9169億 | -0.43% | 23.9 | 2.7 |
| 12/29 | 6,271 | 6,274 | 6,226 | 6,245 | -1.55% | 1,203,200 | 2兆9095億 | -0.76% | 23.83 | 2.69 |
| 12/26 | 6,352 | 6,368 | 6,334 | 6,343 | 0% | 826,300 | 2兆9552億 | +0.57% | 24.21 | 2.73 |
| 12/25 | 6,349 | 6,349 | 6,302 | 6,343 | +0.68% | 435,000 | 2兆9552億 | +0.49% | 24.21 | 2.73 |
| 12/24 | 6,363 | 6,369 | 6,294 | 6,300 | -0.69% | 966,100 | 2兆9351億 | -0.27% | 24.04 | 2.71 |
| 12/23 | 6,273 | 6,349 | 6,270 | 6,344 | +0.89% | 1,145,000 | 2兆9556億 | +0.25% | 24.21 | 2.73 |
| 12/22 | 6,305 | 6,306 | 6,248 | 6,288 | -0.21% | 1,235,900 | 2兆9295億 | -0.73% | 24 | 2.71 |
| 12/19 | 6,354 | 6,366 | 6,301 | 6,301 | -0.68% | 2,185,400 | 2兆9356億 | -0.76% | 24.05 | 2.71 |
| 12/18 | 6,265 | 6,344 | 6,252 | 6,344 | +1.26% | 1,813,800 | 2兆9556億 | -0.24% | 24.21 | 2.73 |
| 12/17 | 6,281 | 6,299 | 6,252 | 6,265 | -0.4% | 1,281,200 | 2兆9188億 | -1.63% | 23.91 | 2.7 |
| 12/16 | 6,267 | 6,340 | 6,249 | 6,290 | +0.5% | 1,670,300 | 2兆9305億 | -1.46% | 24.01 | 2.71 |
| 12/15 | 6,330 | 6,330 | 6,234 | 6,259 | -1.07% | 2,279,100 | 2兆9160億 | -2.14% | 23.89 | 2.7 |
| 12/12 | 6,301 | 6,359 | 6,292 | 6,327 | +0.8% | 1,784,300 | 2兆9477億 | -1.25% | 24.15 | 2.73 |
| 12/11 | 6,318 | 6,333 | 6,239 | 6,277 | -0.96% | 1,230,500 | 2兆9244億 | -2.17% | 23.96 | 2.7 |
| 12/10 | 6,249 | 6,358 | 6,240 | 6,338 | +1.78% | 1,887,500 | 2兆9528億 | -1.37% | 24.19 | 2.73 |
| 12/09 | 6,260 | 6,260 | 6,203 | 6,227 | -0.05% | 1,334,700 | 2兆9011億 | -3.22% | 23.77 | 2.68 |
| 12/08 | 6,207 | 6,261 | 6,193 | 6,230 | +0.14% | 1,509,900 | 2兆9025億 | -3.35% | 23.78 | 2.68 |
| 12/05 | 6,188 | 6,239 | 6,175 | 6,221 | +0.02% | 1,637,600 | 2兆8983億 | -3.64% | 23.74 | 2.68 |
| 12/04 | 6,210 | 6,242 | 6,191 | 6,220 | -0.03% | 1,440,800 | 2兆8978億 | -3.79% | 23.74 | 2.68 |
| 12/03 | 6,212 | 6,264 | 6,204 | 6,222 | 0% | 1,838,900 | 2兆8988億 | -3.94% | 23.75 | 2.68 |
| 12/02 | 6,230 | 6,314 | 6,206 | 6,222 | -0.7% | 1,690,800 | 2兆8988億 | -4.11% | 23.75 | 2.68 |
| 12/01 | 6,283 | 6,317 | 6,233 | 6,266 | -0.76% | 1,426,400 | 2兆9193億 | -3.6% | 23.91 | 2.7 |
| 11/28 | 6,331 | 6,359 | 6,312 | 6,314 | -0.36% | 1,490,000 | 2兆9416億 | -2.98% | 24.1 | 2.72 |
| 11/27 | 6,407 | 6,439 | 6,337 | 6,337 | -1.34% | 1,147,100 | 2兆9524億 | -2.72% | 24.19 | 2.73 |
| 11/26 | 6,382 | 6,450 | 6,359 | 6,423 | +0.63% | 1,403,700 | 2兆9924億 | -1.44% | 24.51 | 2.77 |
| 11/25 | 6,509 | 6,530 | 6,380 | 6,383 | -3.13% | 1,990,200 | 2兆9738億 | -2.03% | 24.36 | 2.75 |
| 11/21 | 6,571 | 6,655 | 6,567 | 6,589 | +1.78% | 4,034,300 | 3兆698億 | +1.18% | 25.15 | 2.84 |
| 11/20 | 6,500 | 6,562 | 6,461 | 6,474 | 0% | 1,079,000 | 3兆162億 | -0.35% | 24.71 | 2.79 |
| 11/19 | 6,525 | 6,559 | 6,474 | 6,474 | -1.33% | 1,115,900 | 3兆162億 | -0.19% | 24.71 | 2.79 |
| 11/18 | 6,500 | 6,565 | 6,467 | 6,561 | +0.94% | 1,556,600 | 3兆567億 | +1.31% | 25.04 | 2.83 |
| 11/17 | 6,615 | 6,638 | 6,500 | 6,500 | -2.42% | 1,266,100 | 3兆283億 | +0.57% | 24.81 | 2.8 |
| 11/14 | 6,639 | 6,661 | 6,566 | 6,661 | +1.73% | 1,283,800 | 3兆1033億 | +3.21% | 25.42 | 2.87 |
| 11/13 | 6,601 | 6,613 | 6,548 | 6,548 | -0.92% | 1,241,500 | 3兆507億 | +1.66% | 24.99 | 2.82 |
| 11/12 | 6,648 | 6,673 | 6,586 | 6,609 | -0.02% | 1,382,900 | 3兆791億 | +2.77% | 25.22 | 2.85 |
| 11/11 | 6,616 | 6,649 | 6,587 | 6,610 | +0.08% | 1,196,900 | 3兆795億 | +2.94% | 25.23 | 2.85 |
| 11/10 | 6,559 | 6,605 | 6,518 | 6,605 | +1.21% | 1,397,100 | 3兆772億 | +3.06% | 25.21 | 2.84 |
| 11/07 | 6,472 | 6,601 | 6,441 | 6,526 | -0.55% | 1,873,000 | 3兆404億 | +2% | 24.91 | 2.81 |
| 11/06 | 6,509 | 6,595 | 6,508 | 6,562 | +0.35% | 1,724,700 | 3兆572億 | +2.61% | 25.04 | 2.83 |
| 11/05 | 6,615 | 6,638 | 6,503 | 6,539 | +0.12% | 1,964,000 | 3兆465億 | +2.33% | 24.96 | 2.82 |
| 11/04 | 6,500 | 6,564 | 6,476 | 6,531 | +0.17% | 1,457,000 | 3兆427億 | +2.29% | 24.93 | 2.81 |
| 10/31 | 6,487 | 6,520 | 6,472 | 6,520 | +0.42% | 1,027,500 | 3兆376億 | +2.11% | 24.88 | 2.81 |
| 10/30 | 6,416 | 6,503 | 6,402 | 6,493 | +0.96% | 1,432,700 | 3兆250億 | +1.69% | 24.78 | 2.8 |
| 10/29 | 6,518 | 6,533 | 6,417 | 6,431 | -1.33% | 1,655,900 | 2兆9962億 | +0.69% | 24.54 | 2.77 |
| 10/28 | 6,489 | 6,532 | 6,481 | 6,518 | -0.23% | 1,204,500 | 3兆367億 | +1.99% | 24.88 | 2.81 |
| 10/27 | 6,518 | 6,560 | 6,501 | 6,533 | +0.76% | 1,208,800 | 3兆437億 | +2.13% | 24.93 | 2.81 |
| 10/24 | 6,450 | 6,495 | 6,446 | 6,484 | +0.12% | 872,700 | 3兆208億 | +1.22% | 24.75 | 2.79 |
| 10/23 | 6,515 | 6,536 | 6,446 | 6,476 | +0.28% | 1,011,600 | 3兆171億 | +0.94% | 24.72 | 2.79 |
| 10/22 | 6,429 | 6,478 | 6,426 | 6,458 | +0.47% | 1,279,100 | 3兆87億 | +0.48% | 24.65 | 2.78 |
| 10/21 | 6,398 | 6,452 | 6,392 | 6,428 | +0.89% | 1,488,200 | 2兆9948億 | -0.17% | 24.53 | 2.77 |
| 10/20 | 6,358 | 6,372 | 6,322 | 6,371 | +1.18% | 1,444,600 | 2兆9682億 | -1.24% | 24.32 | 2.74 |
| 10/17 | 6,241 | 6,305 | 6,225 | 6,297 | +1.4% | 1,332,900 | 2兆9337億 | -2.61% | 24.03 | 2.71 |
| 10/16 | 6,199 | 6,234 | 6,183 | 6,210 | 0% | 1,321,200 | 2兆8932億 | -4.3% | 23.7 | 2.67 |
| 10/15 | 6,229 | 6,243 | 6,193 | 6,210 | -0.31% | 1,305,700 | 2兆8932億 | -4.7% | 23.7 | 2.67 |
| 10/14 | 6,137 | 6,229 | 6,106 | 6,229 | +0.13% | 2,174,700 | 2兆9020億 | -4.83% | 23.77 | 2.68 |
| 10/10 | 6,255 | 6,264 | 6,185 | 6,221 | -0.91% | 2,284,700 | 2兆8983億 | -5.37% | 23.74 | 2.68 |
| 10/09 | 6,308 | 6,318 | 6,236 | 6,278 | -0.84% | 1,726,400 | 2兆9249億 | -4.88% | 23.96 | 2.7 |
| 10/08 | 6,367 | 6,397 | 6,302 | 6,331 | +0.22% | 1,648,100 | 2兆9496億 | -4.38% | 24.16 | 2.73 |
| 10/07 | 6,302 | 6,317 | 6,278 | 6,317 | -0.36% | 2,173,100 | 2兆9430億 | -4.82% | 24.11 | 2.72 |
| 10/06 | 6,386 | 6,418 | 6,285 | 6,340 | +0.49% | 2,487,400 | 2兆9538億 | -4.7% | 24.2 | 2.73 |
| 10/03 | 6,328 | 6,360 | 6,307 | 6,309 | -0.49% | 1,623,400 | 2兆9393億 | -5.4% | 24.08 | 2.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 3月期 | 3,250 9/10 | 1,746 3/10 | 9,715,000 10/16 | - | - | 1兆365億 3/31 |
| 2010年 3月期 | 2,430 9/1 | 1,801 4/28 | 7,035,000 4/22 | 1兆3125億 | 9727億9934万 | 1兆2801億 3/31 |
| 2011年 3月期 | 2,432 4/6 | 1,830 3/15 | 5,957,000 12/10 | 1兆3136億 | 9884億6352万 | 1兆1207億 3/31 |
| 2012年 3月期 | 2,391 8/27 | 1,950 8/26 | 6,492,000 1/31 | 1兆2914億 | 1兆532億 | 1兆1736億 12/28 |
| 2013年 12月期 | 3,550 5/17 5/16 | 2,277 1/4 | 10,095,400 7/25 | 1兆9175億 | 1兆2299億 | 1兆6952億 12/30 |
| 2014年 12月期 | 4,913 12/29 | 3,041 2/6 | 6,317,600 7/30 | 2兆4761億 | 1兆5691億 | 2兆3836億 12/30 |
| 2015年 12月期 | 6,623 7/30 | 4,601 1/7 | 5,585,300 3/13 | 3兆3379億 | 2兆3189億 | 3兆1366億 12/30 |
| 2016年 12月期 | 6,478 2/2 2/1 | 4,888 11/15 | 6,679,700 10/28 | 3兆2649億 | 2兆4635億 | 2兆7309億 12/30 |
| 2017年 12月期 | 7,829 12/8 | 5,255 1/24 | 5,339,100 7/28 | 3兆8753億 | 2兆6485億 | 3兆7544億 12/29 |
| 2018年 12月期 | 9,387 10/2 | 7,020 10/25 | 4,339,200 10/24 | 4兆5874億 | 3兆4306億 | 3兆9681億 12/28 |
| 2019年 12月期 | 9,172 12/27 | 7,313 1/15 | 3,339,600 5/7 | 4兆4209億 | 3兆5738億 | 4兆3402億 12/30 |
| 2020年 12月期 | 9,251 6/3 1/16 | 6,976 3/17 | 5,320,200 3/13 | 4兆4589億 | 3兆3624億 | 3兆8331億 12/30 |
| 2021年 12月期 | 7,996 1/4 | 5,697 12/2 | 7,291,100 2/4 | 3兆8540億 | 2兆7060億 | 2兆8523億 12/30 |
| 2022年 12月期 | 6,297 8/19 | 4,663 3/14 | 6,855,900 11/2 | 2兆9910億 | 2兆2149億 | 2兆4427億 12/30 |
| 2023年 12月期 | 5,956 12/14 | 4,877 5/31 | 9,010,500 5/31 | 2兆7749億 | 2兆2721億 | 2兆6962億 12/29 |
| 2024年 12月期 | 7,273 9/27 | 5,458 2/15 | 5,121,100 4/4 | 3兆3884億 | 2兆5428億 | 2兆9671億 12/30 |
| 2025年 12月期 | 7,007 9/8 | 5,760 4/11 | 4,626,800 4/11 | 3兆2645億 | 2兆6835億 | 2兆8319億 12/30 |
| 最新 | 6,347 2026/3/4 | 2,312,700 | 2兆8789億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
