| 2024 |
| 08/19 | 6,413 | 6,420 | 6,315 | 6,339 | -0.95% | 1,137,200 | 2兆9533億 | -3.65% |
| 08/16 | 6,356 | 6,413 | 6,334 | 6,400 | +1.15% | 1,268,200 | 2兆9817億 | -2.97% |
| 08/15 | 6,287 | 6,337 | 6,245 | 6,327 | +0.25% | 1,202,000 | 2兆9477億 | -4.28% |
| 08/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,789,835株（1.02%）+0.35% |
| 08/14 | 6,293 | 6,321 | 6,204 | 6,311 | +0.1% | 1,538,100 | 2兆9402億 | -4.73% |
| 08/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,156,035株（0.67%）再IN |
| 08/13 | 6,380 | 6,386 | 6,268 | 6,305 | -1.93% | 2,014,300 | 2兆9374億 | -4.94% |
| 08/09 | 6,696 | 6,696 | 6,373 | 6,429 | +1.56% | 3,440,200 | 2兆9952億 | -3.27% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)連結決算の概要及び中期経営計画「K27」の進捗 |
| 08/08 | 6,327 | 6,478 | 6,276 | 6,330 | -1.39% | 2,175,500 | 2兆9491億 | -4.83% |
| 08/07 | 6,398 | 6,518 | 6,359 | 6,419 | -0.48% | 2,058,200 | 2兆9906億 | -3.62% |
| 08/06 | 6,302 | 6,493 | 6,295 | 6,450 | +6.42% | 2,668,000 | 3兆50億 | -3.18% |
| 08/05 | 6,345 | 6,474 | 6,023 | 6,061 | -5.87% | 2,506,300 | 2兆8238億 | -9.03% |
| 08/02 | 6,449 | 6,493 | 6,412 | 6,439 | -1.42% | 1,863,600 | 2兆9999億 | -3.64% |
| 08/01 | 6,603 | 6,614 | 6,478 | 6,532 | -1.09% | 1,441,300 | 3兆432億 | -2.41% |
| 07/31 | 6,651 | 6,677 | 6,520 | 6,604 | -2.18% | 2,082,500 | 3兆768億 | -1.49% |
| 07/30 | 6,740 | 6,764 | 6,694 | 6,751 | -0.19% | 3,913,000 | 3兆1452億 | +0.6% |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（1.39%）三菱UFJモルガン・スタンレー証券（0.18%）三菱UFJ信託銀行（2.29%） |
| 07/29 | 6,700 | 6,801 | 6,700 | 6,764 | +1.42% | 986,400 | 3兆1513億 | +0.8% |
| 07/26 | 6,729 | 6,729 | 6,637 | 6,669 | -0.92% | 1,198,800 | 3兆1070億 | -0.6% |
| 07/25 | 6,765 | 6,820 | 6,686 | 6,731 | -1.36% | 1,655,800 | 3兆1359億 | +0.31% |
| 07/24 | 6,895 | 6,933 | 6,799 | 6,824 | -2.44% | 1,356,600 | 3兆1793億 | +1.71% |
| 07/23 | 6,912 | 6,999 | 6,910 | 6,995 | +1.44% | 1,265,000 | 3兆2589億 | +4.31% |
| 07/22 | 6,821 | 6,909 | 6,804 | 6,896 | +1.01% | 1,146,600 | 3兆2128億 | +2.97% |
| 07/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.95%）日興アセットマネジメント（3.18%） |
| 07/19 | 6,827 | 6,879 | 6,811 | 6,827 | +0.01% | 876,900 | 3兆1806億 | +2.03% |
| 07/18 | 6,793 | 6,883 | 6,770 | 6,826 | +0.78% | 1,175,000 | 3兆1802億 | +2.09% |
| 07/17 | 6,724 | 6,794 | 6,690 | 6,773 | +0.79% | 877,700 | 3兆1555億 | +1.35% |
| 07/16 | 6,720 | 6,772 | 6,685 | 6,720 | -0.47% | 1,127,300 | 3兆1308億 | +0.57% |
| 07/12 | 6,763 | 6,813 | 6,744 | 6,752 | -0.3% | 1,409,700 | 3兆1457億 | +1.05% |
| 07/11 | 6,798 | 6,807 | 6,742 | 6,772 | +0.36% | 1,217,400 | 3兆1550億 | +1.17% |
| 07/10 | 6,673 | 6,754 | 6,653 | 6,748 | +0.99% | 1,628,100 | 3兆1438億 | +0.67% |
| 07/10 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 2,180,825株（0.46%）-0.16%義務消失 |
| 07/09 | 6,577 | 6,693 | 6,547 | 6,682 | +2.3% | 1,757,200 | 3兆1131億 | -0.45% |
| 07/08 | 6,643 | 6,650 | 6,527 | 6,532 | -1.34% | 1,467,700 | 3兆432億 | -2.83% |
| 07/08 | （空売り報告）Societe Generale 1,872,033株（0.4%）-0.21%義務消失 |
| 07/05 | 6,555 | 6,625 | 6,550 | 6,621 | +1.01% | 1,288,100 | 3兆847億 | -1.78% |
| 07/04 | 6,600 | 6,655 | 6,540 | 6,555 | -0.12% | 1,469,500 | 3兆539億 | -2.92% |
| 07/04 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 2,932,421株（0.62%）-0.09% |
| 07/03 | 6,484 | 6,605 | 6,450 | 6,563 | +1.41% | 1,710,900 | 3兆577億 | -2.96% |
| 07/02 | 6,464 | 6,508 | 6,414 | 6,472 | +0.02% | 1,427,100 | 3兆153億 | -4.49% |
| 07/01 | （5%ルール）三菱UFJアセットマネジメント（1.4%）三菱UFJモルガン・スタンレー証券（1.41%）三菱UFJ信託銀行（2.26%） |
| 07/01 | 6,490 | 6,553 | 6,431 | 6,471 | -0.81% | 1,798,200 | 3兆148億 | -4.78% |
| 06/28 | 6,680 | 6,696 | 6,490 | 6,524 | -2.89% | 2,501,500 | 3兆395億 | -4.28% |
| 06/27 | 6,750 | 6,758 | 6,666 | 6,718 | -1.28% | 1,319,400 | 3兆1299億 | -1.64% |
| 06/26 | 6,837 | 6,866 | 6,794 | 6,805 | +0.19% | 1,331,700 | 3兆1704億 | -0.47% |
| 06/25 | 6,745 | 6,828 | 6,736 | 6,792 | +1.06% | 1,041,400 | 3兆1643億 | -0.7% |
| 06/24 | 6,747 | 6,752 | 6,651 | 6,721 | -0.16% | 1,205,100 | 3兆1313億 | -1.84% |
| 06/21 | 6,680 | 6,765 | 6,675 | 6,732 | +0.63% | 1,809,100 | 3兆1364億 | -1.82% |
| 06/20 | 6,680 | 6,724 | 6,624 | 6,690 | -0.24% | 1,303,700 | 3兆1168億 | -2.55% |
| 06/20 | （空売り報告）Societe Generale 2,882,933株（0.61%）+0.05% |
| 06/19 | 6,758 | 6,762 | 6,686 | 6,706 | -0.92% | 977,800 | 3兆1243億 | -2.49% |
| 06/18 | 6,756 | 6,771 | 6,694 | 6,768 | +0.18% | 1,208,600 | 3兆1532億 | -1.67% |
| 06/18 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 3,308,077株（0.71%）新規 |
| 06/17 | 6,752 | 6,796 | 6,681 | 6,756 | 0% | 1,326,900 | 3兆1476億 | -1.9% |
| 06/14 | 6,680 | 6,788 | 6,670 | 6,756 | +0.96% | 2,224,500 | 3兆1476億 | -1.97% |
| 06/13 | 6,745 | 6,759 | 6,671 | 6,692 | -0.82% | 1,280,400 | 3兆1178億 | -3% |
| 06/12 | 6,769 | 6,805 | 6,742 | 6,747 | 0% | 1,708,800 | 3兆1434億 | -2.19% |
| 06/11 | 6,762 | 6,787 | 6,714 | 6,747 | +0.1% | 1,506,600 | 3兆1434億 | -2.09% |
| 06/11 | （空売り報告）Societe Generale 2,633,833株（0.56%）再IN |
| 06/10 | 6,714 | 6,775 | 6,654 | 6,740 | -4.1% | 2,801,900 | 3兆1401億 | -2.11% |
| 06/07 | 6,998 | 7,035 | 6,954 | 7,028 | +0.21% | 1,031,300 | 3兆2743億 | +2.2% |
| 06/06 | 6,970 | 7,015 | 6,961 | 7,013 | +0.76% | 1,164,900 | 3兆2673億 | +2.25% |
| 06/05 | 6,957 | 6,999 | 6,918 | 6,960 | +0.12% | 1,396,400 | 3兆2426億 | +1.75% |
| 06/04 | 6,919 | 6,985 | 6,904 | 6,952 | -0.59% | 1,187,000 | 3兆2389億 | +1.98% |
| 06/03 | 6,988 | 7,026 | 6,946 | 6,993 | +1.52% | 1,253,700 | 3兆2580億 | +2.91% |
| 05/31 | 6,900 | 6,967 | 6,880 | 6,888 | +0.61% | 3,853,100 | 3兆2091億 | +1.73% |
| 05/30 | 6,822 | 6,855 | 6,797 | 6,846 | -0.65% | 1,347,000 | 3兆1895億 | +1.36% |
| 05/29 | 6,998 | 7,002 | 6,891 | 6,891 | -1.2% | 1,149,900 | 3兆2105億 | +2.27% |
| 05/28 | 7,000 | 7,039 | 6,953 | 6,975 | +0.29% | 1,049,900 | 3兆2496億 | +3.9% |
| 05/27 | 6,970 | 6,988 | 6,881 | 6,955 | +0.96% | 905,400 | 3兆2403億 | +4.1% |
| 05/24 | 6,811 | 6,921 | 6,803 | 6,889 | +0.26% | 990,200 | 3兆2095億 | +3.61% |
| 05/23 | 6,870 | 6,888 | 6,788 | 6,871 | -0.3% | 1,290,900 | 3兆2011億 | +3.74% |
| 05/22 | 6,970 | 6,972 | 6,886 | 6,892 | -1.08% | 1,326,200 | 3兆2109億 | +4.44% |
| 05/21 | 7,000 | 7,056 | 6,957 | 6,967 | -0.01% | 1,380,600 | 3兆2459億 | +5.99% |
| 05/20 | 6,955 | 7,041 | 6,955 | 6,968 | +0.35% | 1,295,400 | 3兆2463億 | +6.56% |
| 05/17 | 6,993 | 6,997 | 6,921 | 6,944 | -0.49% | 1,009,900 | 3兆2352億 | +6.73% |
| 05/16 | 6,862 | 6,978 | 6,852 | 6,978 | +1.73% | 1,652,600 | 3兆2510億 | +7.77% |
| 05/15 | 6,830 | 6,879 | 6,768 | 6,859 | -0.26% | 1,384,800 | 3兆1956億 | +6.47% |
| 05/14 | 6,865 | 6,969 | 6,804 | 6,877 | +0.22% | 1,443,900 | 3兆2039億 | +7.24% |
| 05/13 | 7,000 | 7,064 | 6,837 | 6,862 | -1.11% | 2,343,500 | 3兆1970億 | +7.52% |
| 05/10 | 6,700 | 6,998 | 6,692 | 6,939 | +3.99% | 3,820,300 | 3兆2328億 | +9.45% |
| 05/09 | （IR情報）15:00 2024年12月期第1四半期連結決算の概要 |
| 05/09 | （IR情報）15:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/09 | 6,579 | 6,681 | 6,577 | 6,673 | +1.43% | 1,721,700 | 3兆1089億 | +6.02% |
| 05/08 | 6,630 | 6,675 | 6,570 | 6,579 | +0.06% | 1,993,500 | 3兆651億 | +5.13% |
| 05/07 | 6,539 | 6,629 | 6,508 | 6,575 | +0.49% | 1,719,300 | 3兆632億 | +5.71% |
| 05/02 | 6,550 | 6,574 | 6,506 | 6,543 | -0.74% | 923,100 | 3兆483億 | +5.82% |
| 05/01 | 6,496 | 6,621 | 6,470 | 6,592 | +1.03% | 1,353,100 | 3兆712億 | +7.19% |
| 04/30 | 6,450 | 6,525 | 6,413 | 6,525 | +2.19% | 1,655,900 | 3兆399億 | +6.81% |
| 04/26 | 6,364 | 6,396 | 6,322 | 6,385 | -0.34% | 1,147,900 | 2兆9747億 | +5.17% |
| 04/25 | 6,411 | 6,455 | 6,389 | 6,407 | +0.16% | 1,147,000 | 2兆9850億 | +6.02% |
| 04/24 | 6,353 | 6,428 | 6,338 | 6,397 | -0.87% | 1,581,200 | 2兆9803億 | +6.39% |
| 04/23 | 6,410 | 6,510 | 6,406 | 6,453 | +0.03% | 1,626,500 | 3兆64億 | +7.84% |
| 04/22 | 6,314 | 6,471 | 6,290 | 6,451 | +2.84% | 2,164,900 | 3兆55億 | +8.35% |
| 04/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.29%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（5.49%）野村證券（0.01%） |
| 04/19 | 6,249 | 6,314 | 6,211 | 6,273 | +1.59% | 2,583,600 | 2兆9225億 | +5.93% |
| 04/18 | 6,183 | 6,220 | 6,161 | 6,175 | +0.5% | 1,108,800 | 2兆8769億 | +4.73% |
| 04/17 | 6,218 | 6,250 | 6,129 | 6,144 | -1.81% | 1,534,700 | 2兆8624億 | +4.6% |
| 04/16 | 6,194 | 6,273 | 6,181 | 6,257 | +0.13% | 1,700,200 | 2兆9151億 | +6.88% |
| 04/15 | 6,224 | 6,296 | 6,189 | 6,249 | -0.18% | 1,258,600 | 2兆9114億 | +7.21% |
| 04/12 | 6,160 | 6,268 | 6,140 | 6,260 | +2.49% | 2,220,100 | 2兆9165億 | +7.84% |
| 04/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,553,593株（0.33%）-0.2%義務消失 |
| 04/11 | 6,123 | 6,174 | 5,987 | 6,108 | -0.62% | 2,675,700 | 2兆8457億 | +5.62% |
| 04/10 | 6,164 | 6,228 | 6,134 | 6,146 | -0.18% | 1,269,800 | 2兆8634億 | +6.61% |
| 04/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,482,393株（0.53%）-0.21% |
| 04/09 | 6,150 | 6,163 | 6,076 | 6,157 | +0.02% | 1,956,900 | 2兆8685億 | +7.1% |
| 04/08 | 6,201 | 6,300 | 6,139 | 6,156 | +0.18% | 3,084,300 | 2兆8680億 | +7.43% |
| 04/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,479,993株（0.74%）-0.25% |
| 04/05 | 6,119 | 6,145 | 6,069 | 6,145 | +0.75% | 2,714,100 | 2兆8629億 | +7.58% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,693,112株（0.36%）-0.3%義務消失 |
| 04/04 | 6,201 | 6,224 | 6,030 | 6,099 | +5.14% | 5,121,100 | 2兆8415億 | +7.11% |
| 04/03 | 5,800 | 5,839 | 5,786 | 5,801 | +0.02% | 1,538,900 | 2兆7026億 | +2.15% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 3,082,016株（0.66%）再IN |
| 04/02 | 5,795 | 5,819 | 5,749 | 5,800 | +0.64% | 1,796,800 | 2兆7022億 | +2.22% |
| 04/01 | 5,681 | 5,808 | 5,660 | 5,763 | +2.22% | 1,541,900 | 2兆6849億 | +1.66% |
| 03/29 | 5,650 | 5,671 | 5,617 | 5,638 | -0.32% | 1,415,600 | 2兆6267億 | -0.49% |
| 03/28 | 5,671 | 5,723 | 5,653 | 5,656 | -0.98% | 1,519,500 | 2兆6351億 | -0.18% |
| 03/27 | 5,583 | 5,717 | 5,583 | 5,712 | +2.66% | 2,140,200 | 2兆6612億 | +0.81% |
| 03/26 | 5,580 | 5,591 | 5,531 | 5,564 | -0.27% | 1,432,800 | 2兆5922億 | -1.75% |
| 03/26 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,654,888株（0.99%）-0.02% |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.3%）野村アセットマネジメント（5.48%）野村證券（0.09%） |
