| 2024 |
| 04/19 | 6,249 | 6,314 | 6,211 | 6,273 | +1.59% | 2,583,600 | 2兆9225億 | +5.93% |
| 04/18 | 6,183 | 6,220 | 6,161 | 6,175 | +0.5% | 1,108,800 | 2兆8769億 | +4.73% |
| 04/17 | 6,218 | 6,250 | 6,129 | 6,144 | -1.81% | 1,534,700 | 2兆8624億 | +4.6% |
| 04/16 | 6,194 | 6,273 | 6,181 | 6,257 | +0.13% | 1,700,200 | 2兆9151億 | +6.88% |
| 04/15 | 6,224 | 6,296 | 6,189 | 6,249 | -0.18% | 1,258,600 | 2兆9114億 | +7.21% |
| 04/12 | 6,160 | 6,268 | 6,140 | 6,260 | +2.49% | 2,220,100 | 2兆9165億 | +7.84% |
| 04/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,553,593株（0.33%）-0.2%義務消失 |
| 04/11 | 6,123 | 6,174 | 5,987 | 6,108 | -0.62% | 2,675,700 | 2兆8457億 | +5.62% |
| 04/10 | 6,164 | 6,228 | 6,134 | 6,146 | -0.18% | 1,269,800 | 2兆8634億 | +6.61% |
| 04/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,482,393株（0.53%）-0.21% |
| 04/09 | 6,150 | 6,163 | 6,076 | 6,157 | +0.02% | 1,956,900 | 2兆8685億 | +7.1% |
| 04/08 | 6,201 | 6,300 | 6,139 | 6,156 | +0.18% | 3,084,300 | 2兆8680億 | +7.43% |
| 04/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,479,993株（0.74%）-0.25% |
| 04/05 | 6,119 | 6,145 | 6,069 | 6,145 | +0.75% | 2,714,100 | 2兆8629億 | +7.58% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,693,112株（0.36%）-0.3%義務消失 |
| 04/04 | 6,201 | 6,224 | 6,030 | 6,099 | +5.14% | 5,121,100 | 2兆8415億 | +7.11% |
| 04/03 | 5,800 | 5,839 | 5,786 | 5,801 | +0.02% | 1,538,900 | 2兆7026億 | +2.15% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 3,082,016株（0.66%）再IN |
| 04/02 | 5,795 | 5,819 | 5,749 | 5,800 | +0.64% | 1,796,800 | 2兆7022億 | +2.22% |
| 04/01 | 5,681 | 5,808 | 5,660 | 5,763 | +2.22% | 1,541,900 | 2兆6849億 | +1.66% |
| 03/29 | 5,650 | 5,671 | 5,617 | 5,638 | -0.32% | 1,415,600 | 2兆6267億 | -0.49% |
| 03/28 | 5,671 | 5,723 | 5,653 | 5,656 | -0.98% | 1,519,500 | 2兆6351億 | -0.18% |
| 03/27 | 5,583 | 5,717 | 5,583 | 5,712 | +2.66% | 2,140,200 | 2兆6612億 | +0.81% |
| 03/26 | 5,580 | 5,591 | 5,531 | 5,564 | -0.27% | 1,432,800 | 2兆5922億 | -1.75% |
| 03/26 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,654,888株（0.99%）-0.02% |
| 03/25 | 5,675 | 5,685 | 5,579 | 5,579 | -1.81% | 1,433,000 | 2兆5992億 | -1.5% |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.3%）野村アセットマネジメント（5.48%）野村證券（0.09%） |
| 03/22 | 5,636 | 5,704 | 5,636 | 5,682 | +0.57% | 1,498,300 | 2兆6472億 | +0.41% |
| 03/21 | 5,654 | 5,689 | 5,625 | 5,650 | -0.46% | 1,722,000 | 2兆6323億 | -0.05% |
| 03/19 | 5,664 | 5,697 | 5,638 | 5,676 | -0.49% | 1,565,000 | 2兆6444億 | +0.39% |
| 03/18 | 5,674 | 5,727 | 5,663 | 5,704 | +0.83% | 994,700 | 2兆6574億 | +0.92% |
| 03/15 | 5,609 | 5,672 | 5,596 | 5,657 | +0.66% | 1,361,900 | 2兆6355億 | +0.18% |
| 03/14 | 5,555 | 5,620 | 5,533 | 5,620 | -0.23% | 1,480,000 | 2兆6183億 | -0.53% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,724,388株（1.01%）+0.21% |
| 03/13 | 5,623 | 5,656 | 5,603 | 5,633 | -0.11% | 1,200,700 | 2兆6244億 | -0.46% |
| 03/12 | 5,620 | 5,648 | 5,541 | 5,639 | +0.2% | 1,362,700 | 2兆6272億 | -0.46% |
| 03/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,756,888株（0.8%）+0.21% |
| 03/11 | 5,617 | 5,655 | 5,604 | 5,628 | -0.21% | 1,621,100 | 2兆6220億 | -0.76% |
| 03/08 | 5,700 | 5,717 | 5,638 | 5,640 | -1.26% | 2,172,900 | 2兆6276億 | -0.69% |
| 03/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,761,788株（0.59%）再IN |
| 03/07 | 5,720 | 5,758 | 5,691 | 5,712 | +0.56% | 1,968,600 | 2兆6612億 | +0.42% |
| 03/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.15%）日興アセットマネジメント（3.05%） |
| 03/06 | 5,719 | 5,752 | 5,668 | 5,680 | -1.15% | 1,479,900 | 2兆6463億 | -0.21% |
| 03/05 | 5,760 | 5,798 | 5,732 | 5,746 | +1.48% | 1,752,000 | 2兆6770億 | +0.79% |
| 03/04 | 5,670 | 5,696 | 5,632 | 5,662 | -0.77% | 1,817,100 | 2兆6379億 | -0.75% |
| 03/01 | 5,702 | 5,754 | 5,694 | 5,706 | +0.18% | 1,136,300 | 2兆6584億 | -0.07% |
| 02/29 | 5,720 | 5,736 | 5,661 | 5,696 | -0.65% | 1,793,100 | 2兆6537億 | -0.35% |
| 02/28 | 5,675 | 5,766 | 5,667 | 5,733 | +1.08% | 1,398,700 | 2兆6710億 | +0.19% |
| 02/27 | 5,663 | 5,685 | 5,644 | 5,672 | -0.21% | 1,152,300 | 2兆6425億 | -0.89% |
| 02/26 | 5,687 | 5,727 | 5,657 | 5,684 | +0.12% | 1,362,900 | 2兆6481億 | -0.73% |
| 02/22 | 5,605 | 5,704 | 5,605 | 5,677 | +0.46% | 1,473,000 | 2兆6449億 | -0.91% |
| 02/21 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針について |
| 02/21 | （5%ルール）三井住友トラスト・アセットマネジメント（3.18%）日興アセットマネジメント（3.05%） |
| 02/21 | 5,653 | 5,664 | 5,598 | 5,651 | +0.18% | 1,029,200 | 2兆6328億 | -1.5% |
| 02/20 | 5,673 | 5,679 | 5,619 | 5,641 | -0.18% | 838,900 | 2兆6281億 | -1.84% |
| 02/19 | 5,589 | 5,656 | 5,583 | 5,651 | +1.38% | 860,600 | 2兆6328億 | -1.89% |
| 02/16 | 5,480 | 5,589 | 5,476 | 5,574 | +2.05% | 1,565,400 | 2兆5969億 | -3.46% |
| 02/15 | 5,520 | 5,549 | 5,458 | 5,462 | -1.19% | 1,601,000 | 2兆5447億 | -5.65% |
| 02/14 | 5,651 | 5,656 | 5,516 | 5,528 | -2.64% | 1,828,300 | 2兆5754億 | -4.84% |
| 02/13 | 5,631 | 5,698 | 5,592 | 5,678 | +0.92% | 1,666,900 | 2兆6453億 | -2.52% |
| 02/09 | 5,543 | 5,631 | 5,492 | 5,626 | +1.01% | 2,102,000 | 2兆6211億 | -3.53% |
| 02/08 | 5,770 | 5,774 | 5,556 | 5,570 | -3.1% | 4,284,200 | 2兆5950億 | -4.62% |
| 02/07 | （IR情報）15:00 2023年12月期決算説明会資料 |
| 02/07 | （IR情報）15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/07 | （IR情報）15:00 当社取締役等に対する株式報酬制度の継続及び一部改定について |
| 02/07 | （IR情報）15:00 代表取締役の異動及び役員人事に関するお知らせ |
| 02/07 | 5,776 | 5,787 | 5,677 | 5,748 | -1.41% | 1,853,700 | 2兆6779億 | -1.74% |
| 02/06 | 5,788 | 5,830 | 5,767 | 5,830 | +0.85% | 1,716,300 | 2兆7161億 | -0.36% |
| 02/05 | 5,780 | 5,822 | 5,766 | 5,781 | -0.34% | 1,252,500 | 2兆6933億 | -1.21% |
| 02/02 | 5,850 | 5,855 | 5,782 | 5,801 | -0.5% | 1,050,300 | 2兆7026億 | -0.92% |
| 02/01 | 5,800 | 5,837 | 5,764 | 5,830 | -0.56% | 1,466,700 | 2兆7161億 | -0.44% |
| 01/31 | 5,798 | 5,863 | 5,786 | 5,863 | +0.89% | 1,265,100 | 2兆7315億 | +0.15% |
| 01/30 | 5,900 | 5,936 | 5,807 | 5,811 | -1.41% | 1,480,200 | 2兆7073億 | -0.68% |
| 01/29 | 5,861 | 5,895 | 5,818 | 5,894 | +0.75% | 1,520,600 | 2兆7460億 | +0.72% |
| 01/26 | 5,859 | 5,859 | 5,804 | 5,850 | +0.88% | 1,202,300 | 2兆7255億 | 0% |
| 01/25 | 5,792 | 5,855 | 5,786 | 5,799 | -0.7% | 1,204,700 | 2兆7017億 | -0.84% |
| 01/24 | 5,869 | 5,887 | 5,805 | 5,840 | -0.12% | 1,335,500 | 2兆7208億 | -0.15% |
| 01/23 | 5,785 | 5,847 | 5,785 | 5,847 | +1.56% | 1,692,200 | 2兆7241億 | -0.09% |
| 01/22 | 5,740 | 5,765 | 5,699 | 5,757 | -0.03% | 1,747,300 | 2兆6821億 | -1.59% |
| 01/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（5.48%）野村證券（0.15%） |
| 01/19 | 5,796 | 5,804 | 5,718 | 5,759 | +0.19% | 1,445,000 | 2兆6831億 | -1.59% |
| 01/18 | 5,840 | 5,844 | 5,720 | 5,748 | -2.36% | 1,902,400 | 2兆6779億 | -1.83% |
| 01/17 | 5,920 | 5,951 | 5,877 | 5,887 | -0.29% | 1,230,900 | 2兆7427億 | +0.53% |
| 01/16 | 5,963 | 5,987 | 5,904 | 5,904 | -0.99% | 970,700 | 2兆7506億 | +0.96% |
| 01/15 | 5,966 | 5,984 | 5,912 | 5,963 | -0.62% | 1,007,000 | 2兆7781億 | +2.09% |
| 01/12 | 6,000 | 6,000 | 5,924 | 6,000 | +0.84% | 2,028,800 | 2兆7954億 | +2.92% |
| 01/11 | 5,990 | 5,990 | 5,907 | 5,950 | -0.2% | 1,459,800 | 2兆7721億 | +2.29% |
| 01/10 | 5,902 | 5,975 | 5,885 | 5,962 | +0.56% | 1,244,300 | 2兆7776億 | +2.67% |
| 01/09 | 5,945 | 5,956 | 5,887 | 5,929 | +1.44% | 1,236,500 | 2兆7623億 | +2.29% |
| 01/09 | （空売り報告）Barclays Bank PLC 1,672,831株（0.35%）-0.27%義務消失 |
| 01/05 | （5%ルール）三菱UFJアセットマネジメント（1.37%）三菱UFJモルガン・スタンレー証券（0.99%）三菱UFJ信託銀行（2.74%） |
| 01/05 | 5,890 | 5,891 | 5,835 | 5,845 | +0.02% | 1,333,400 | 2兆7231億 | +0.97% |
| 01/05 | （空売り報告）Barclays Bank PLC 2,891,731株（0.62%）-0.23% |
| 01/04 | 5,813 | 5,844 | 5,753 | 5,844 | +0.76% | 1,693,000 | 2兆7227億 | +1.05% |
| 01/04 | （空売り報告）Barclays Bank PLC 3,991,331株（0.85%）-0.23% |
| 2023 |
| 12/29 | 5,786 | 5,800 | 5,761 | 5,800 | +0.14% | 940,200 | 2兆7022億 | +0.42% |
| 12/28 | 5,709 | 5,797 | 5,690 | 5,792 | -1.06% | 919,600 | 2兆6984億 | +0.47% |
| 12/27 | 5,862 | 5,876 | 5,815 | 5,854 | +0.1% | 1,349,200 | 2兆7273億 | +1.74% |
| 12/26 | 5,802 | 5,850 | 5,788 | 5,848 | +0.58% | 753,700 | 2兆7245億 | +1.86% |
| 12/25 | 5,830 | 5,883 | 5,814 | 5,814 | +0.41% | 765,000 | 2兆7087億 | +1.5% |
| 12/22 | 5,761 | 5,811 | 5,751 | 5,790 | +0.17% | 879,400 | 2兆6975億 | +1.24% |
| 12/21 | 5,837 | 5,844 | 5,760 | 5,780 | -1.23% | 1,121,500 | 2兆6929億 | +1.21% |
| 12/20 | 5,827 | 5,896 | 5,815 | 5,852 | +0.45% | 1,187,500 | 2兆7264億 | +2.56% |
| 12/19 | 5,867 | 5,869 | 5,780 | 5,826 | +0.1% | 1,418,800 | 2兆7143億 | +2.25% |
| 12/18 | 5,834 | 5,870 | 5,809 | 5,820 | +0.15% | 1,361,300 | 2兆7115億 | +2.27% |
| 12/15 | 5,850 | 5,919 | 5,796 | 5,811 | -1.92% | 2,205,800 | 2兆7073億 | +2.18% |
| 12/14 | 5,890 | 5,956 | 5,856 | 5,925 | +2.33% | 2,432,000 | 2兆7604億 | +4.31% |
| 12/13 | 5,868 | 5,884 | 5,764 | 5,790 | -0.45% | 1,409,100 | 2兆6975億 | +2.33% |
| 12/12 | 5,868 | 5,874 | 5,806 | 5,816 | -0.19% | 951,100 | 2兆7096億 | +3.05% |
| 12/11 | 5,789 | 5,866 | 5,767 | 5,827 | +1.02% | 1,774,000 | 2兆7147億 | +3.5% |
| 12/11 | （空売り報告）Barclays Bank PLC 5,058,731株（1.08%）+0.12% |
| 12/08 | 5,671 | 5,789 | 5,644 | 5,768 | +1.34% | 2,556,600 | 2兆6873億 | +2.65% |
| 12/08 | （空売り報告）Barclays Bank PLC 4,516,231株（0.96%）+0.25% |
| 12/07 | 5,731 | 5,742 | 5,676 | 5,692 | -0.68% | 957,500 | 2兆6519億 | +1.43% |
| 12/07 | （空売り報告）Barclays Bank PLC 3,353,531株（0.71%）再IN |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.19%）日興アセットマネジメント（2.55%） |
| 12/06 | 5,693 | 5,743 | 5,691 | 5,731 | +0.67% | 1,123,400 | 2兆6700億 | +2.27% |
| 12/05 | 5,684 | 5,707 | 5,660 | 5,693 | +0.69% | 1,042,600 | 2兆6523億 | +1.81% |
| 12/04 | 5,699 | 5,699 | 5,639 | 5,654 | -1.07% | 1,007,700 | 2兆6341億 | +1.22% |
| 12/01 | （IR情報）11:00 執行役員等の異動に関するお知らせ |
| 12/01 | 5,733 | 5,735 | 5,683 | 5,715 | +0.33% | 960,700 | 2兆6626億 | +2.42% |
| 11/30 | 5,700 | 5,725 | 5,648 | 5,696 | -0.94% | 2,076,300 | 2兆6537億 | +2.24% |
| 11/29 | 5,705 | 5,827 | 5,678 | 5,750 | +1.3% | 1,955,300 | 2兆6789億 | +3.36% |
| 11/28 | 5,687 | 5,696 | 5,628 | 5,676 | +0.02% | 957,700 | 2兆6444億 | +2.23% |
| 11/27 | 5,680 | 5,767 | 5,632 | 5,675 | +2.42% | 2,184,600 | 2兆6439億 | +2.38% |
| 11/24 | 5,531 | 5,564 | 5,524 | 5,541 | +0.44% | 991,200 | 2兆5815億 | +0.09% |
| 11/22 | 5,554 | 5,576 | 5,512 | 5,517 | +0.13% | 831,100 | 2兆5703億 | -0.29% |
