PER
- 2009年3月31日
- 16.08倍
- 2010年3月31日
- 31.6倍
- 2011年3月31日
- 23.98倍
- 2012年12月28日
- 22.24倍
- 2013年12月30日
- 26.26倍
- 2014年12月30日
- 30.4倍
- 2015年12月30日
- 29.81倍
- 2016年12月30日
- 21.86倍
- 2017年12月29日
- 25.54倍
- 2018年12月28日
- 25.95倍
- 2019年12月30日
- 29.43倍
- 2020年12月30日
- 30.39倍
- 2021年12月30日
- 26.1倍
- 2022年12月30日
- 28.67倍
- 2023年12月29日
- 61.46倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 6,364 | 6,396 | 6,322 | 6,385 | -0.34% | 1,147,900 | 2兆9747億 | +5.17% | 30.29 | 3.02 |
| 04/25 | 6,411 | 6,455 | 6,389 | 6,407 | +0.16% | 1,147,000 | 2兆9850億 | +6.02% | 30.39 | 3.03 |
| 04/24 | 6,353 | 6,428 | 6,338 | 6,397 | -0.87% | 1,581,200 | 2兆9803億 | +6.39% | 30.34 | 3.02 |
| 04/23 | 6,410 | 6,510 | 6,406 | 6,453 | +0.03% | 1,626,500 | 3兆64億 | +7.84% | 30.61 | 3.05 |
| 04/22 | 6,314 | 6,471 | 6,290 | 6,451 | +2.84% | 2,164,900 | 3兆55億 | +8.35% | 30.6 | 3.05 |
| 04/19 | 6,249 | 6,314 | 6,211 | 6,273 | +1.59% | 2,583,600 | 2兆9225億 | +5.93% | 29.76 | 2.96 |
| 04/18 | 6,183 | 6,220 | 6,161 | 6,175 | +0.5% | 1,108,800 | 2兆8769億 | +4.73% | 29.29 | 2.92 |
| 04/17 | 6,218 | 6,250 | 6,129 | 6,144 | -1.81% | 1,534,700 | 2兆8624億 | +4.6% | 29.14 | 2.9 |
| 04/16 | 6,194 | 6,273 | 6,181 | 6,257 | +0.13% | 1,700,200 | 2兆9151億 | +6.88% | 29.68 | 2.96 |
| 04/15 | 6,224 | 6,296 | 6,189 | 6,249 | -0.18% | 1,258,600 | 2兆9114億 | +7.21% | 29.64 | 2.95 |
| 04/12 | 6,160 | 6,268 | 6,140 | 6,260 | +2.49% | 2,220,100 | 2兆9165億 | +7.84% | 29.69 | 2.96 |
| 04/11 | 6,123 | 6,174 | 5,987 | 6,108 | -0.62% | 2,675,700 | 2兆8457億 | +5.62% | 28.97 | 2.89 |
| 04/10 | 6,164 | 6,228 | 6,134 | 6,146 | -0.18% | 1,269,800 | 2兆8634億 | +6.61% | 29.15 | 2.9 |
| 04/09 | 6,150 | 6,163 | 6,076 | 6,157 | +0.02% | 1,956,900 | 2兆8685億 | +7.1% | 29.21 | 2.91 |
| 04/08 | 6,201 | 6,300 | 6,139 | 6,156 | +0.18% | 3,084,300 | 2兆8680億 | +7.43% | 29.2 | 2.91 |
| 04/05 | 6,119 | 6,145 | 6,069 | 6,145 | +0.75% | 2,714,100 | 2兆8629億 | +7.58% | 29.15 | 2.9 |
| 04/04 | 6,201 | 6,224 | 6,030 | 6,099 | +5.14% | 5,121,100 | 2兆8415億 | +7.11% | 28.93 | 2.88 |
| 04/03 | 5,800 | 5,839 | 5,786 | 5,801 | +0.02% | 1,538,900 | 2兆7026億 | +2.15% | 27.52 | 2.74 |
| 04/02 | 5,795 | 5,819 | 5,749 | 5,800 | +0.64% | 1,796,800 | 2兆7022億 | +2.22% | 27.51 | 2.74 |
| 04/01 | 5,681 | 5,808 | 5,660 | 5,763 | +2.22% | 1,541,900 | 2兆6849億 | +1.66% | 27.34 | 2.72 |
| 03/29 | 5,650 | 5,671 | 5,617 | 5,638 | -0.32% | 1,415,600 | 2兆6267億 | -0.49% | 26.74 | 2.66 |
| 03/28 | 5,671 | 5,723 | 5,653 | 5,656 | -0.98% | 1,519,500 | 2兆6351億 | -0.18% | 26.83 | 2.67 |
| 03/27 | 5,583 | 5,717 | 5,583 | 5,712 | +2.66% | 2,140,200 | 2兆6612億 | +0.81% | 27.1 | 2.7 |
| 03/26 | 5,580 | 5,591 | 5,531 | 5,564 | -0.27% | 1,432,800 | 2兆5922億 | -1.75% | 26.39 | 2.63 |
| 03/25 | 5,675 | 5,685 | 5,579 | 5,579 | -1.81% | 1,433,000 | 2兆5992億 | -1.5% | 26.46 | 2.64 |
| 03/22 | 5,636 | 5,704 | 5,636 | 5,682 | +0.57% | 1,498,300 | 2兆6472億 | +0.41% | 26.95 | 2.69 |
| 03/21 | 5,654 | 5,689 | 5,625 | 5,650 | -0.46% | 1,722,000 | 2兆6323億 | -0.05% | 26.8 | 2.67 |
| 03/19 | 5,664 | 5,697 | 5,638 | 5,676 | -0.49% | 1,565,000 | 2兆6444億 | +0.39% | 26.92 | 2.68 |
| 03/18 | 5,674 | 5,727 | 5,663 | 5,704 | +0.83% | 994,700 | 2兆6574億 | +0.92% | 27.06 | 2.7 |
| 03/15 | 5,609 | 5,672 | 5,596 | 5,657 | +0.66% | 1,361,900 | 2兆6355億 | +0.18% | 26.83 | 2.67 |
| 03/14 | 5,555 | 5,620 | 5,533 | 5,620 | -0.23% | 1,480,000 | 2兆6183億 | -0.53% | 26.66 | 2.66 |
| 03/13 | 5,623 | 5,656 | 5,603 | 5,633 | -0.11% | 1,200,700 | 2兆6244億 | -0.46% | 26.72 | 2.66 |
| 03/12 | 5,620 | 5,648 | 5,541 | 5,639 | +0.2% | 1,362,700 | 2兆6272億 | -0.46% | 26.75 | 2.66 |
| 03/11 | 5,617 | 5,655 | 5,604 | 5,628 | -0.21% | 1,621,100 | 2兆6220億 | -0.76% | 26.7 | 2.66 |
| 03/08 | 5,700 | 5,717 | 5,638 | 5,640 | -1.26% | 2,172,900 | 2兆6276億 | -0.69% | 26.75 | 2.67 |
| 03/07 | 5,720 | 5,758 | 5,691 | 5,712 | +0.56% | 1,968,600 | 2兆6612億 | +0.42% | 27.1 | 2.7 |
| 03/06 | 5,719 | 5,752 | 5,668 | 5,680 | -1.15% | 1,479,900 | 2兆6463億 | -0.21% | 26.94 | 2.68 |
| 03/05 | 5,760 | 5,798 | 5,732 | 5,746 | +1.48% | 1,752,000 | 2兆6770億 | +0.79% | 27.26 | 2.72 |
| 03/04 | 5,670 | 5,696 | 5,632 | 5,662 | -0.77% | 1,817,100 | 2兆6379億 | -0.75% | 26.86 | 2.68 |
| 03/01 | 5,702 | 5,754 | 5,694 | 5,706 | +0.18% | 1,136,300 | 2兆6584億 | -0.07% | 27.07 | 2.7 |
| 02/29 | 5,720 | 5,736 | 5,661 | 5,696 | -0.65% | 1,793,100 | 2兆6537億 | -0.35% | 27.02 | 2.69 |
| 02/28 | 5,675 | 5,766 | 5,667 | 5,733 | +1.08% | 1,398,700 | 2兆6710億 | +0.19% | 27.19 | 2.71 |
| 02/27 | 5,663 | 5,685 | 5,644 | 5,672 | -0.21% | 1,152,300 | 2兆6425億 | -0.89% | 26.91 | 2.68 |
| 02/26 | 5,687 | 5,727 | 5,657 | 5,684 | +0.12% | 1,362,900 | 2兆6481億 | -0.73% | 26.96 | 2.69 |
| 02/22 | 5,605 | 5,704 | 5,605 | 5,677 | +0.46% | 1,473,000 | 2兆6449億 | -0.91% | 26.93 | 2.68 |
| 02/21 | 5,653 | 5,664 | 5,598 | 5,651 | +0.18% | 1,029,200 | 2兆6328億 | -1.5% | 26.81 | 2.67 |
| 02/20 | 5,673 | 5,679 | 5,619 | 5,641 | -0.18% | 838,900 | 2兆6281億 | -1.84% | 26.76 | 2.67 |
| 02/19 | 5,589 | 5,656 | 5,583 | 5,651 | +1.38% | 860,600 | 2兆6328億 | -1.89% | 26.81 | 2.67 |
| 02/16 | 5,480 | 5,589 | 5,476 | 5,574 | +2.05% | 1,565,400 | 2兆5969億 | -3.46% | 26.44 | 2.63 |
| 02/15 | 5,520 | 5,549 | 5,458 | 5,462 | -1.19% | 1,601,000 | 2兆5447億 | -5.65% | 25.91 | 2.58 |
| 02/14 | 5,651 | 5,656 | 5,516 | 5,528 | -2.64% | 1,828,300 | 2兆5754億 | -4.84% | 26.22 | 2.61 |
| 02/13 | 5,631 | 5,698 | 5,592 | 5,678 | +0.92% | 1,666,900 | 2兆6453億 | -2.52% | 26.93 | 2.68 |
| 02/09 | 5,543 | 5,631 | 5,492 | 5,626 | +1.01% | 2,102,000 | 2兆6211億 | -3.53% | 26.69 | 2.66 |
| 02/08 | 5,770 | 5,774 | 5,556 | 5,570 | -3.1% | 4,284,200 | 2兆5950億 | -4.62% | 26.42 | 2.63 |
| 02/07 | 5,776 | 5,787 | 5,677 | 5,748 | -1.41% | 1,853,700 | 2兆6779億 | -1.74% | 27.27 | 2.72 |
| 02/06 | 5,788 | 5,830 | 5,767 | 5,830 | +0.85% | 1,716,300 | 2兆7161億 | -0.36% | 27.65 | 2.76 |
| 02/05 | 5,780 | 5,822 | 5,766 | 5,781 | -0.34% | 1,252,500 | 2兆6933億 | -1.21% | 27.42 | 2.73 |
| 02/02 | 5,850 | 5,855 | 5,782 | 5,801 | -0.5% | 1,050,300 | 2兆7026億 | -0.92% | 27.52 | 2.74 |
| 02/01 | 5,800 | 5,837 | 5,764 | 5,830 | -0.56% | 1,466,700 | 2兆7161億 | -0.44% | 27.65 | 2.76 |
| 01/31 | 5,798 | 5,863 | 5,786 | 5,863 | +0.89% | 1,265,100 | 2兆7315億 | +0.15% | 27.81 | 2.77 |
| 01/30 | 5,900 | 5,936 | 5,807 | 5,811 | -1.41% | 1,480,200 | 2兆7073億 | -0.68% | 27.56 | 2.75 |
| 01/29 | 5,861 | 5,895 | 5,818 | 5,894 | +0.75% | 1,520,600 | 2兆7460億 | +0.72% | 27.96 | 2.79 |
| 01/26 | 5,859 | 5,859 | 5,804 | 5,850 | +0.88% | 1,202,300 | 2兆7255億 | 0% | 27.75 | 2.76 |
| 01/25 | 5,792 | 5,855 | 5,786 | 5,799 | -0.7% | 1,204,700 | 2兆7017億 | -0.84% | 27.51 | 2.74 |
| 01/24 | 5,869 | 5,887 | 5,805 | 5,840 | -0.12% | 1,335,500 | 2兆7208億 | -0.15% | 27.7 | 2.76 |
| 01/23 | 5,785 | 5,847 | 5,785 | 5,847 | +1.56% | 1,692,200 | 2兆7241億 | -0.09% | 27.74 | 2.76 |
| 01/22 | 5,740 | 5,765 | 5,699 | 5,757 | -0.03% | 1,747,300 | 2兆6821億 | -1.59% | 27.31 | 2.72 |
| 01/19 | 5,796 | 5,804 | 5,718 | 5,759 | +0.19% | 1,445,000 | 2兆6831億 | -1.59% | 27.32 | 2.72 |
| 01/18 | 5,840 | 5,844 | 5,720 | 5,748 | -2.36% | 1,902,400 | 2兆6779億 | -1.83% | 27.27 | 2.72 |
| 01/17 | 5,920 | 5,951 | 5,877 | 5,887 | -0.29% | 1,230,900 | 2兆7427億 | +0.53% | 27.93 | 2.78 |
| 01/16 | 5,963 | 5,987 | 5,904 | 5,904 | -0.99% | 970,700 | 2兆7506億 | +0.96% | 28.01 | 2.79 |
| 01/15 | 5,966 | 5,984 | 5,912 | 5,963 | -0.62% | 1,007,000 | 2兆7781億 | +2.09% | 28.29 | 2.82 |
| 01/12 | 6,000 | 6,000 | 5,924 | 6,000 | +0.84% | 2,028,800 | 2兆7954億 | +2.92% | 28.46 | 2.84 |
| 01/11 | 5,990 | 5,990 | 5,907 | 5,950 | -0.2% | 1,459,800 | 2兆7721億 | +2.29% | 28.22 | 2.81 |
| 01/10 | 5,902 | 5,975 | 5,885 | 5,962 | +0.56% | 1,244,300 | 2兆7776億 | +2.67% | 28.28 | 2.82 |
| 01/09 | 5,945 | 5,956 | 5,887 | 5,929 | +1.44% | 1,236,500 | 2兆7623億 | +2.29% | 28.12 | 2.8 |
| 01/05 | 5,890 | 5,891 | 5,835 | 5,845 | +0.02% | 1,333,400 | 2兆7231億 | +0.97% | 27.73 | 2.76 |
| 01/04 | 5,813 | 5,844 | 5,753 | 5,844 | +0.76% | 1,693,000 | 2兆7227億 | +1.05% | 27.72 | 2.76 |
| 2023 | ||||||||||
| 12/29 | 5,786 | 5,800 | 5,761 | 5,800 | +0.14% | 940,200 | 2兆7022億 | +0.42% | 61.46 | 2.74 |
| 12/28 | 5,709 | 5,797 | 5,690 | 5,792 | -1.06% | 919,600 | 2兆6984億 | +0.47% | 61.37 | 2.74 |
| 12/27 | 5,862 | 5,876 | 5,815 | 5,854 | +0.1% | 1,349,200 | 2兆7273億 | +1.74% | 62.03 | 2.77 |
| 12/26 | 5,802 | 5,850 | 5,788 | 5,848 | +0.58% | 753,700 | 2兆7245億 | +1.86% | 61.97 | 2.76 |
| 12/25 | 5,830 | 5,883 | 5,814 | 5,814 | +0.41% | 765,000 | 2兆7087億 | +1.5% | 61.61 | 2.75 |
| 12/22 | 5,761 | 5,811 | 5,751 | 5,790 | +0.17% | 879,400 | 2兆6975億 | +1.24% | 61.35 | 2.74 |
| 12/21 | 5,837 | 5,844 | 5,760 | 5,780 | -1.23% | 1,121,500 | 2兆6929億 | +1.21% | 61.25 | 2.73 |
| 12/20 | 5,827 | 5,896 | 5,815 | 5,852 | +0.45% | 1,187,500 | 2兆7264億 | +2.56% | 62.01 | 2.77 |
| 12/19 | 5,867 | 5,869 | 5,780 | 5,826 | +0.1% | 1,418,800 | 2兆7143億 | +2.25% | 61.73 | 2.75 |
| 12/18 | 5,834 | 5,870 | 5,809 | 5,820 | +0.15% | 1,361,300 | 2兆7115億 | +2.27% | 61.67 | 2.75 |
| 12/15 | 5,850 | 5,919 | 5,796 | 5,811 | -1.92% | 2,205,800 | 2兆7073億 | +2.18% | 61.58 | 2.75 |
| 12/14 | 5,890 | 5,956 | 5,856 | 5,925 | +2.33% | 2,432,000 | 2兆7604億 | +4.31% | 62.78 | 2.8 |
| 12/13 | 5,868 | 5,884 | 5,764 | 5,790 | -0.45% | 1,409,100 | 2兆6975億 | +2.33% | 61.35 | 2.74 |
| 12/12 | 5,868 | 5,874 | 5,806 | 5,816 | -0.19% | 951,100 | 2兆7096億 | +3.05% | 61.63 | 2.75 |
| 12/11 | 5,789 | 5,866 | 5,767 | 5,827 | +1.02% | 1,774,000 | 2兆7147億 | +3.5% | 61.75 | 2.75 |
| 12/08 | 5,671 | 5,789 | 5,644 | 5,768 | +1.34% | 2,556,600 | 2兆6873億 | +2.65% | 61.12 | 2.73 |
| 12/07 | 5,731 | 5,742 | 5,676 | 5,692 | -0.68% | 957,500 | 2兆6519億 | +1.43% | 60.31 | 2.69 |
| 12/06 | 5,693 | 5,743 | 5,691 | 5,731 | +0.67% | 1,123,400 | 2兆6700億 | +2.27% | 60.73 | 2.71 |
| 12/05 | 5,684 | 5,707 | 5,660 | 5,693 | +0.69% | 1,042,600 | 2兆6523億 | +1.81% | 60.33 | 2.69 |
| 12/04 | 5,699 | 5,699 | 5,639 | 5,654 | -1.07% | 1,007,700 | 2兆6341億 | +1.22% | 59.91 | 2.67 |
| 12/01 | 5,733 | 5,735 | 5,683 | 5,715 | +0.33% | 960,700 | 2兆6626億 | +2.42% | 60.56 | 2.7 |
| 11/30 | 5,700 | 5,725 | 5,648 | 5,696 | -0.94% | 2,076,300 | 2兆6537億 | +2.24% | 60.36 | 2.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 3月期 | 3,250 9/10 | 1,746 3/10 | 9,715,000 10/16 | 27.23 | 14.63 | 2.85 | 1.53 | - | - | 16.08倍 3/31 |
| 2010年 3月期 | 2,430 9/1 | 1,801 4/28 | 7,035,000 4/22 | 32.4 | 24.02 | 2.1 | 1.55 | 1兆3125億 | 9727億9934万 | 31.6倍 3/31 |
| 2011年 3月期 | 2,432 4/6 | 1,830 3/15 | 5,957,000 12/10 | 28.11 | 21.15 | 2.15 | 1.62 | 1兆3136億 | 9884億6352万 | 23.98倍 3/31 |
| 2012年 3月期 | 2,391 8/27 | 1,950 8/26 | 6,492,000 1/31 | 23.65 | 19.28 | 1.91 | 1.56 | 1兆2581億 | 1兆261億 | 22.24倍 12/28 |
| 2013年 12月期 | 3,550 5/17 5/16 | 2,277 1/4 | 10,095,400 7/25 | 28.17 | 18.07 | 2.77 | 1.78 | 1兆8680億 | 1兆1981億 | 26.26倍 12/30 |
| 2014年 12月期 | 4,913 12/29 | 3,041 2/6 | 6,317,600 7/30 | 31.4 | 19.44 | 3.76 | 2.33 | 2兆4761億 | 1兆5691億 | 30.4倍 12/30 |
| 2015年 12月期 | 6,623 7/30 | 4,601 1/7 | 5,585,300 3/13 | 31.57 | 21.93 | 4.88 | 3.39 | 3兆3379億 | 2兆3189億 | 29.81倍 12/30 |
| 2016年 12月期 | 6,478 2/2 2/1 | 4,888 11/15 | 6,679,700 10/28 | 25.56 | 19.29 | 4.7 | 3.54 | 3兆2649億 | 2兆4635億 | 21.86倍 12/30 |
| 2017年 12月期 | 7,829 12/8 | 5,255 1/24 | 5,339,100 7/28 | 26.25 | 17.62 | 4.78 | 3.21 | 3兆8753億 | 2兆6485億 | 25.54倍 12/29 |
| 2018年 12月期 | 9,387 10/2 | 7,020 10/25 | 4,339,200 10/24 | 29.87 | 22.34 | 5.56 | 4.15 | 4兆5874億 | 3兆4306億 | 25.95倍 12/28 |
| 2019年 12月期 | 9,172 12/27 | 7,313 1/15 | 3,339,600 5/7 | 29.91 | 23.84 | 5.14 | 4.1 | 4兆4209億 | 3兆5738億 | 29.43倍 12/30 |
| 2020年 12月期 | 9,251 6/3 1/16 | 6,976 3/17 | 5,320,200 3/13 | 35.27 | 26.6 | 4.82 | 3.63 | 4兆4589億 | 3兆3624億 | 30.39倍 12/30 |
| 2021年 12月期 | 7,996 1/4 | 5,697 12/2 | 7,291,100 2/4 | 34.68 | 24.71 | 3.93 | 2.8 | 3兆8540億 | 2兆7060億 | 26.1倍 12/30 |
| 2022年 12月期 | 6,297 8/19 | 4,663 3/14 | 6,855,900 11/2 | 34.36 | 25.44 | 3.01 | 2.23 | 2兆9910億 | 2兆2149億 | 28.67倍 12/30 |
| 2023年 12月期 | 5,956 12/14 | 4,877 5/31 | 9,010,500 5/31 | 63.11 | 51.68 | 2.81 | 2.3 | 2兆7749億 | 2兆2721億 | 61.46倍 12/29 |
| 最新 | 6,385 2024/4/26 | 1,147,900 | 30.29 予想 | 3.02 実績 | 2兆9747億 | - | ||||