花王（4452）の株価チャート
株価
8/20
- 前日 (8/19)
- 3,483
- 始値
- 3,521
- 高値
- 3,578
- 安値
- 3,500
- 終値 +2.01%
- 3,553
- 出来高 -7.58%
- 4,115,400
乖離率
- 株価（5日）
移動平均値 - +1.14%
3,513 - 株価（25日）
移動平均値 - +4.62%
3,396 - 出来高（5日）
移動平均値 - +15.66%
3,558,300
2026/03/26～2026/08/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 3,521 | 3,578 | 3,500 | 3,553 | +2.01% | 4,115,400 | 1兆6116億 | +4.62% | 23.81 | 2.87 |
| 08/19 | 3,539 | 3,551 | 3,469 | 3,483 | -0.63% | 4,452,800 | 1兆5798億 | +2.86% | 23.34 | 2.82 |
| 08/18 | 3,479 | 3,510 | 3,462 | 3,505 | +0.34% | 3,225,800 | 1兆5898億 | +3.85% | 23.49 | 2.83 |
| 08/17 | 3,554 | 3,554 | 3,485 | 3,493 | -1.13% | 2,223,000 | 1兆5844億 | +3.83% | 23.41 | 2.82 |
| 08/14 | 3,530 | 3,565 | 3,515 | 3,533 | -0.67% | 3,774,500 | 1兆6025億 | +5.31% | 23.68 | 2.86 |
| 08/13 | 3,676 | 3,683 | 3,557 | 3,557 | -3.58% | 5,103,400 | 1兆6134億 | +6.27% | 23.84 | 2.87 |
| 08/12 | 3,706 | 3,757 | 3,664 | 3,689 | -1.31% | 4,599,000 | 1兆6733億 | +10.55% | 24.72 | 2.98 |
| 08/10 | 3,673 | 3,782 | 3,642 | 3,738 | +2.3% | 5,064,700 | 1兆6955億 | +12.49% | 25.05 | 3.02 |
| 08/07 | 3,575 | 3,698 | 3,572 | 3,654 | +1.58% | 6,724,500 | 1兆6574億 | +10.56% | 24.49 | 2.95 |
| 08/06 | 3,513 | 3,597 | 3,489 | 3,597 | +12.83% | 12,455,700 | 1兆6315億 | +9.36% | 24.11 | 2.91 |
| 08/05 | 3,200 | 3,206 | 3,140 | 3,188 | -0.87% | 2,981,000 | 1兆4460億 | -2.6% | 21.37 | 2.58 |
| 08/04 | 3,216 | 3,225 | 3,164 | 3,216 | +0.25% | 2,365,200 | 1兆4587億 | -1.77% | 21.55 | 2.6 |
| 08/03 | 3,259 | 3,260 | 3,158 | 3,208 | -1.84% | 3,792,000 | 1兆4551億 | -2.05% | 21.5 | 2.59 |
| 07/31 | 3,260 | 3,326 | 3,228 | 3,268 | -3.43% | 3,932,100 | 1兆4823億 | -0.31% | 21.9 | 2.64 |
| 07/30 | 3,387 | 3,418 | 3,346 | 3,384 | -1.02% | 3,345,500 | 1兆5349億 | +3.42% | 22.68 | 2.74 |
| 07/29 | 3,367 | 3,445 | 3,332 | 3,419 | +2.98% | 5,264,900 | 1兆5508億 | +4.94% | 22.91 | 2.76 |
| 07/28 | 3,299 | 3,334 | 3,285 | 3,320 | +1.1% | 3,164,200 | 1兆5059億 | +2.37% | 22.25 | 2.68 |
| 07/27 | 3,234 | 3,295 | 3,231 | 3,284 | +1.89% | 1,979,800 | 1兆4896億 | +1.61% | 22.01 | 2.65 |
| 07/24 | 3,208 | 3,223 | 3,193 | 3,223 | -0.03% | 2,591,400 | 1兆4619億 | -0.06% | 21.6 | 2.6 |
| 07/23 | 3,205 | 3,230 | 3,197 | 3,224 | -0.19% | 2,041,900 | 1兆4624億 | +0.16% | 21.61 | 2.61 |
| 07/22 | 3,220 | 3,259 | 3,206 | 3,230 | -1.22% | 3,113,000 | 1兆4651億 | +0.53% | 21.65 | 2.61 |
| 07/21 | 3,324 | 3,335 | 3,261 | 3,270 | -1.15% | 2,684,800 | 1兆4832億 | +2% | 21.92 | 2.64 |
| 07/17 | 3,336 | 3,353 | 3,288 | 3,308 | +0.7% | 3,116,300 | 1兆5005億 | +3.5% | 22.17 | 2.67 |
| 07/16 | 3,300 | 3,318 | 3,269 | 3,285 | +0.06% | 2,382,100 | 1兆4900億 | +3.14% | 22.02 | 2.65 |
| 07/15 | 3,310 | 3,327 | 3,255 | 3,283 | +0.12% | 2,769,400 | 1兆4891億 | +3.4% | 22 | 2.65 |
| 07/14 | 3,234 | 3,309 | 3,227 | 3,279 | +1.74% | 2,473,800 | 1兆4873億 | +3.63% | 21.98 | 2.65 |
| 07/13 | 3,236 | 3,239 | 3,211 | 3,223 | +0.12% | 2,345,900 | 1兆4619億 | +2.25% | 21.6 | 2.6 |
| 07/10 | 3,300 | 3,301 | 3,190 | 3,219 | -1.86% | 3,269,700 | 1兆4601億 | +2.42% | 21.57 | 2.6 |
| 07/09 | 3,303 | 3,311 | 3,265 | 3,280 | -1.71% | 3,455,500 | 1兆4878億 | +4.73% | 21.98 | 2.65 |
| 07/08 | 3,326 | 3,360 | 3,305 | 3,337 | +1.09% | 3,867,600 | 1兆5136億 | +7.02% | 22.36 | 2.7 |
| 07/07 | 3,300 | 3,313 | 3,271 | 3,301 | -0.78% | 3,036,900 | 1兆4973億 | +6.31% | 22.12 | 2.67 |
| 07/06 | 3,292 | 3,327 | 3,270 | 3,327 | +1.16% | 2,371,300 | 1兆5091億 | +7.6% | 22.3 | 2.69 |
| 07/03 | 3,336 | 3,359 | 3,283 | 3,289 | +0.67% | 2,940,600 | 1兆4918億 | +6.79% | 22.04 | 2.66 |
| 07/02 | 3,213 | 3,297 | 3,204 | 3,267 | +2.64% | 3,475,200 | 1兆4819億 | +6.38% | 21.9 | 2.64 |
| 07/01 | 3,209 | 3,224 | 3,165 | 3,183 | -1.24% | 3,258,100 | 1兆4438億 | +3.95% | 21.33 | 2.57 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/30 | 3,236 | 3,262 | 3,208 | 3,223 | -0.83% | 4,773,800 | 1兆4619億 | +5.53% | 21.6 | 1.3 |
| 06/29 | 3,285 | 3,324 | 3,235 | 3,250 | -0.67% | 4,610,100 | 1兆4742億 | +6.77% | 21.78 | 1.31 |
| 06/26 | 3,212 | 3,292 | 3,195 | 3,272 | +4.85% | 6,992,800 | 2兆9683億 | +7.84% | 21.93 | 2.64 |
| 06/25 | 3,076 | 3,149 | 3,048 | 3,121 | +2.68% | 3,249,000 | 2兆8309億 | +3.23% | 20.91 | 2.52 |
| 06/24 | 3,038 | 3,063 | 3,011 | 3,039 | -0.26% | 2,594,400 | 2兆7569億 | +0.73% | 20.36 | 2.46 |
| 06/23 | 3,037 | 3,059 | 3,011 | 3,047 | +0.41% | 2,833,600 | 2兆7642億 | +1.09% | 20.42 | 2.46 |
| 06/22 | 3,050 | 3,068 | 3,024 | 3,035 | -2.13% | 3,034,800 | 2兆7528億 | +0.71% | 20.33 | 2.45 |
| 06/19 | 3,081 | 3,109 | 3,060 | 3,101 | +0.78% | 4,036,800 | 2兆8127億 | +3.01% | 20.78 | 2.51 |
| 06/18 | 3,039 | 3,077 | 3,028 | 3,077 | -0.39% | 2,344,000 | 2兆7910億 | +2.41% | 20.62 | 2.49 |
| 06/17 | 3,060 | 3,094 | 3,051 | 3,089 | +1.48% | 2,397,200 | 2兆8018億 | +2.98% | 20.7 | 2.5 |
| 06/16 | 3,027 | 3,044 | 3,011 | 3,044 | +0.53% | 2,464,200 | 2兆7610億 | +1.72% | 20.39 | 2.46 |
| 06/15 | 3,051 | 3,064 | 3,028 | 3,028 | +0.18% | 3,410,600 | 2兆7465億 | +1.39% | 20.29 | 2.45 |
| 06/12 | 3,034 | 3,042 | 2,998 | 3,022 | -0.43% | 4,189,400 | 2兆7415億 | +1.34% | 20.25 | 2.44 |
| 06/11 | 3,049 | 3,063 | 3,023 | 3,035 | +0.35% | 3,062,800 | 2兆7533億 | +1.85% | 20.34 | 2.45 |
| 06/10 | 2,994 | 3,025 | 2,970 | 3,025 | +1.99% | 3,115,800 | 2兆7438億 | +1.53% | 20.27 | 2.44 |
| 06/09 | 2,983 | 2,996 | 2,960 | 2,966 | -1.07% | 2,566,000 | 2兆6903億 | -0.32% | 19.87 | 2.4 |
| 06/08 | 3,000 | 3,011 | 2,965 | 2,998 | +1.25% | 2,835,000 | 2兆7193億 | +0.82% | 20.09 | 2.42 |
| 06/05 | 2,949 | 2,975 | 2,938 | 2,961 | +1.27% | 1,936,200 | 2兆6857億 | -0.42% | 19.84 | 2.39 |
| 06/04 | 2,960 | 2,976 | 2,922 | 2,924 | -2.55% | 4,174,600 | 2兆6521億 | -1.7% | 19.59 | 2.36 |
| 06/03 | 2,966 | 3,007 | 2,960 | 3,000 | +0.22% | 2,703,400 | 2兆7216億 | +0.84% | 20.1 | 2.42 |
| 06/02 | 2,995 | 3,014 | 2,974 | 2,994 | -0.84% | 4,306,800 | 2兆7157億 | +0.62% | 20.06 | 2.42 |
| 06/01 | 2,975 | 3,029 | 2,960 | 3,019 | -1.26% | 4,154,600 | 2兆7388億 | +1.48% | 20.23 | 2.44 |
| 05/29 | 3,019 | 3,086 | 3,015 | 3,058 | +0.59% | 9,119,200 | 2兆7737億 | +2.77% | 20.49 | 2.47 |
| 05/28 | 3,001 | 3,057 | 3,000 | 3,040 | +1.33% | 4,102,200 | 2兆7574億 | +2.24% | 20.37 | 2.46 |
| 05/27 | 3,004 | 3,028 | 2,987 | 3,000 | +0.98% | 3,526,800 | 2兆7211億 | +0.93% | 20.1 | 2.42 |
| 05/26 | 2,993 | 3,004 | 2,968 | 2,971 | -0.98% | 2,505,400 | 2兆6948億 | -0.12% | 19.91 | 2.4 |
| 05/25 | 3,008 | 3,031 | 2,989 | 3,000 | +0.07% | 2,624,800 | 2兆7216億 | +0.77% | 20.1 | 2.42 |
| 05/22 | 2,996 | 3,017 | 2,977 | 2,998 | +1.04% | 3,294,200 | 2兆7197億 | +0.71% | 20.09 | 2.42 |
| 05/21 | 2,963 | 2,989 | 2,960 | 2,967 | +0.25% | 2,145,400 | 2兆6916億 | -0.4% | 19.88 | 2.4 |
| 05/20 | 3,025 | 3,025 | 2,947 | 2,960 | -2.18% | 3,058,800 | 2兆6848億 | -0.75% | 19.83 | 2.39 |
| 05/19 | 2,995 | 3,035 | 2,976 | 3,026 | +2.28% | 3,518,000 | 2兆7447億 | +1.32% | 20.27 | 2.44 |
| 05/18 | 2,959 | 2,967 | 2,928 | 2,958 | +0.56% | 3,085,600 | 2兆6834億 | -1.07% | 19.82 | 2.39 |
| 05/15 | 2,880 | 2,953 | 2,880 | 2,942 | -0.17% | 3,228,400 | 2兆6685億 | -1.72% | 19.71 | 2.38 |
| 05/14 | 2,950 | 2,953 | 2,900 | 2,947 | +1.17% | 3,763,800 | 2兆6730億 | -1.65% | 19.74 | 2.38 |
| 05/13 | 3,000 | 3,031 | 2,913 | 2,913 | +0.28% | 4,295,200 | 2兆6422億 | -2.95% | 19.52 | 2.35 |
| 05/12 | 2,905 | 2,922 | 2,880 | 2,905 | -1.06% | 3,362,000 | 2兆6349億 | -3.44% | 19.46 | 2.35 |
| 05/11 | 2,953 | 2,973 | 2,932 | 2,936 | -1.28% | 2,879,600 | 2兆6630億 | -2.73% | 19.67 | 2.37 |
| 05/08 | 3,007 | 3,019 | 2,951 | 2,974 | -0.73% | 3,532,000 | 2兆6975億 | -1.67% | 19.93 | 2.4 |
| 05/07 | 2,940 | 3,006 | 2,923 | 2,996 | +2.2% | 4,487,000 | 2兆7175億 | -0.98% | 20.07 | 2.42 |
| 05/01 | 2,933 | 2,941 | 2,914 | 2,931 | +0.48% | 2,377,000 | 2兆6590億 | -3.24% | 19.64 | 2.37 |
| 04/30 | 2,965 | 2,986 | 2,896 | 2,917 | -2.72% | 5,750,000 | 2兆6463億 | -3.79% | 19.55 | 2.36 |
| 04/28 | 3,001 | 3,010 | 2,986 | 2,999 | +0.74% | 2,957,000 | 2兆7202億 | -1.24% | 20.09 | 2.42 |
| 04/27 | 2,967 | 3,001 | 2,953 | 2,977 | +0.88% | 4,007,400 | 2兆7002億 | -1.99% | 19.95 | 2.41 |
| 04/24 | 2,990 | 3,002 | 2,941 | 2,951 | -1.58% | 3,800,600 | 2兆6766億 | -2.88% | 19.77 | 2.38 |
| 04/23 | 3,013 | 3,014 | 2,989 | 2,998 | -0.23% | 2,900,400 | 2兆7197億 | -1.38% | 20.09 | 2.42 |
| 04/22 | 3,001 | 3,011 | 2,988 | 3,005 | 0% | 2,582,600 | 2兆7261億 | -1.35% | 20.14 | 2.43 |
| 04/21 | 3,018 | 3,021 | 2,993 | 3,005 | -0.74% | 2,743,000 | 2兆7261億 | -1.54% | 20.14 | 2.43 |
| 04/20 | 3,040 | 3,057 | 3,028 | 3,028 | +0.78% | 2,385,600 | 2兆7465億 | -0.9% | 20.29 | 2.45 |
| 04/17 | 3,049 | 3,054 | 3,004 | 3,004 | -1.65% | 2,631,800 | 2兆7252億 | -1.73% | 20.13 | 2.43 |
| 04/16 | 3,011 | 3,063 | 3,011 | 3,055 | +0.43% | 3,026,200 | 2兆7710億 | -0.18% | 20.47 | 2.47 |
| 04/15 | 3,000 | 3,044 | 3,000 | 3,042 | +1.38% | 3,022,400 | 2兆7592億 | -0.73% | 20.38 | 2.46 |
| 04/14 | 3,025 | 3,035 | 3,000 | 3,000 | -1.15% | 2,326,400 | 2兆7216億 | -2.22% | 20.1 | 2.42 |
| 04/13 | 3,020 | 3,043 | 3,003 | 3,035 | -0.49% | 2,566,400 | 2兆7533億 | -1.24% | 20.34 | 2.45 |
| 04/10 | 3,068 | 3,078 | 3,030 | 3,050 | -0.78% | 2,758,800 | 2兆7669億 | -0.88% | 20.44 | 2.46 |
| 04/09 | 3,125 | 3,127 | 3,074 | 3,074 | -0.97% | 3,036,000 | 2兆7887億 | -0.19% | 20.6 | 2.48 |
| 04/08 | 3,054 | 3,118 | 3,052 | 3,104 | +2.11% | 4,715,400 | 2兆8159億 | +0.65% | 20.8 | 2.51 |
| 04/07 | 3,049 | 3,058 | 3,029 | 3,040 | +0.4% | 2,202,000 | 2兆7578億 | -1.55% | 20.37 | 2.46 |
| 04/06 | 3,076 | 3,082 | 3,028 | 3,028 | -1.37% | 2,187,600 | 2兆7470億 | -2.35% | 20.29 | 2.45 |
| 04/03 | 3,056 | 3,094 | 3,050 | 3,070 | -0.68% | 2,086,800 | 2兆7851億 | -1.38% | 20.57 | 2.48 |
| 04/02 | 3,150 | 3,160 | 3,086 | 3,091 | -1.43% | 2,908,200 | 2兆8041億 | -1.02% | 20.71 | 2.5 |
| 04/01 | 3,106 | 3,136 | 3,076 | 3,136 | +1.52% | 3,536,600 | 2兆8449億 | +0.13% | 21.01 | 2.53 |
| 03/31 | 3,047 | 3,104 | 3,031 | 3,089 | +2.44% | 4,871,000 | 2兆8023億 | -1.62% | 20.7 | 2.61 |
| 03/30 | 3,032 | 3,039 | 2,970 | 3,016 | -1.89% | 4,890,400 | 2兆7356億 | -4.15% | 20.21 | 2.54 |
| 03/27 | 3,036 | 3,081 | 3,033 | 3,074 | +1.94% | 5,104,200 | 2兆7882億 | -2.68% | 20.6 | 2.59 |
| 03/26 | 3,038 | 3,044 | 3,006 | 3,015 | -0.48% | 3,803,000 | 2兆7352億 | -4.8% | 20.2 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,765 3,530 10/3 | 1,385 2,770 3/18 | 17,900,000 8,950,000 3/14 | - | - | +6.72% 4/11 | -11.51% 3/17 |
| 2009年 3月期 | 1,625 3,250 9/10 | 873 1,746 3/10 | 19,430,000 9,715,000 10/16 | - | - | +10.95% 3/26 | -23.04% 10/10 |
| 2010年 3月期 | 1,215 2,430 9/1 | 901 1,801 4/28 | 14,070,000 7,035,000 4/22 | 1兆3125億 | 9727億9934万 | +8.25% 9/1 | -7.34% 10/13 |
| 2011年 3月期 | 1,216 2,432 4/6 | 915 1,830 3/15 | 11,914,000 5,957,000 12/10 | 1兆3136億 | 9884億6352万 | +5.88% 6/21 | -13.87% 3/15 |
| 2012年 3月期 | 1,196 2,391 8/27 | 975 1,950 8/26 | 12,984,000 6,492,000 1/31 | 1兆2914億 | 1兆532億 | +14.56% 2/7 | -6.84% 8/9 |
| 2013年 12月期 | 1,775 3,550 5/17 3,550 5/16 | 1,139 2,277 1/4 | 20,190,800 10,095,400 7/25 | 1兆9175億 | 1兆2299億 | +14.08% 2/12 | -11.28% 6/13 |
| 2014年 12月期 | 2,457 4,913 12/29 | 1,521 3,041 2/6 | 12,635,200 6,317,600 7/30 | 2兆5351億 | 1兆5691億 | +8.13% 12/25 | -5.5% 10/17 |
| 2015年 12月期 | 3,312 6,623 7/30 | 2,301 4,601 1/7 | 11,170,600 5,585,300 3/13 | 3兆3379億 | 2兆3189億 | +12.97% 3/17 | -14.67% 9/8 |
| 2016年 12月期 | 3,239 6,478 2/2 6,478 2/1 | 2,444 4,888 11/15 | 13,359,400 6,679,700 10/28 | 3兆2649億 | 2兆4635億 | +7.43% 12/19 | -10.51% 8/5 |
| 2017年 12月期 | 3,915 7,829 12/8 | 2,628 5,255 1/24 | 10,678,200 5,339,100 7/28 | 3兆8753億 | 2兆6485億 | +8.21% 5/15 | -3.52% 9/27 |
| 2018年 12月期 | 4,694 9,387 10/2 | 3,510 7,020 10/25 | 8,678,400 4,339,200 10/24 | 4兆5874億 | 3兆4306億 | +9.12% 11/28 | -14.9% 10/26 |
| 2019年 12月期 | 4,586 9,172 12/27 | 3,657 7,313 1/15 | 6,679,200 3,339,600 5/7 | 4兆4209億 | 3兆5738億 | +8.59% 2/26 | -7.09% 8/6 |
| 2020年 12月期 | 4,626 9,251 6/3 9,251 1/16 | 3,488 6,976 3/17 | 10,640,400 5,320,200 3/13 | 4兆4589億 | 3兆3624億 | +12.55% 3/27 | -11.79% 3/16 |
| 2021年 12月期 | 3,998 7,996 1/4 | 2,849 5,697 12/2 | 14,582,200 7,291,100 2/4 | 3兆8540億 | 2兆7060億 | +3.26% 3/29 | -9.5% 2/7 |
| 2022年 12月期 | 3,149 6,297 8/19 | 2,332 4,663 3/14 | 13,711,800 6,855,900 11/2 | 2兆9910億 | 2兆2149億 | +8.26% 6/24 | -9.93% 11/2 |
| 2023年 12月期 | 2,978 5,956 12/14 | 2,439 4,877 5/31 | 18,021,000 9,010,500 5/31 | 2兆7749億 | 2兆2721億 | +7.6% 8/14 | -7.52% 5/31 |
| 2024年 12月期 | 3,637 7,273 9/27 | 2,729 5,458 2/15 | 10,242,200 5,121,100 4/4 | 3兆3884億 | 2兆5428億 | +10.18% 9/9 | -9.04% 8/5 |
| 2025年 12月期 | 3,504 7,007 9/8 | 2,880 5,760 4/11 | 9,253,600 4,626,800 4/11 | 3兆2645億 | 2兆6835億 | +8.68% 2/13 | -10.08% 4/11 |
| 最新 | 3,553 2026/8/20 | 4,115,400 | 3兆2232億 | +4.62% 3,396 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 18%（1.18倍）
- 1985/12/28 vs 1984/12/28
- 38%（1.38倍）
- 1986/12/27 vs 1985/12/28
- 95%（1.95倍）
- 1987/12/28 vs 1986/12/27
- 12%（1.12倍）
- 1988/12/28 vs 1987/12/28
- 2%（1.02倍）
- 1989/12/29 vs 1988/12/28
- 1%（1.01倍）
- 1990/12/28 vs 1989/12/29
- -29%（0.71倍）
- 1991/12/30 vs 1990/12/28
- 2%（1.02倍）
- 1992/12/30 vs 1991/12/30
- 2%（1.02倍）
- 1993/12/30 vs 1992/12/30
- 4%（1.04倍）
- 1994/12/30 vs 1993/12/30
- -3%（0.97倍）
- 1995/12/29 vs 1994/12/30
- 13%（1.13倍）
- 1996/12/30 vs 1995/12/29
- 5%（1.05倍）
- 1997/12/30 vs 1996/12/30
- 39%（1.39倍）
- 1998/12/30 vs 1997/12/30
- 36%（1.36倍）
- 1999/12/30 vs 1998/12/30
- 14%（1.14倍）
- 2000/12/29 vs 1999/12/30
- 14%（1.14倍）
- 2001/12/28 vs 2000/12/29
- -18%（0.82倍）
- 2002/12/30 vs 2001/12/28
- -4%（0.96倍）
- 2003/12/30 vs 2002/12/30
- -16%（0.84倍）
- 2004/12/30 vs 2003/12/30
- 20%（1.2倍）
- 2005/12/30 vs 2004/12/30
- 21%（1.21倍）
- 2006/12/29 vs 2005/12/30
- 2%（1.02倍）
- 2007/12/28 vs 2006/12/29
- 5%（1.05倍）
- 2008/12/30 vs 2007/12/28
- -19%（0.81倍）
- 2009/12/30 vs 2008/12/30
- -20%（0.8倍）
- 2010/12/30 vs 2009/12/30
- 1%（1.01倍）
- 2011/12/30 vs 2010/12/30
- -4%（0.96倍）
- 2012/12/28 vs 2011/12/30
- 7%（1.07倍）
- 2013/12/30 vs 2012/12/28
- 47%（1.47倍）
- 2014/12/30 vs 2013/12/30
- 44%（1.44倍）
- 2015/12/30 vs 2014/12/30
- 31%（1.31倍）
- 2016/12/30 vs 2015/12/30
- -11%（0.89倍）
- 2017/12/29 vs 2016/12/30
- 38%（1.38倍）
- 2018/12/28 vs 2017/12/29
- 7%（1.07倍）
- 2019/12/30 vs 2018/12/28
- 11%（1.11倍）
- 2020/12/30 vs 2019/12/30
- -12%（0.88倍）
- 2021/12/30 vs 2020/12/30
- -24%（0.76倍）
- 2022/12/30 vs 2021/12/30
- -13%（0.87倍）
- 2023/12/29 vs 2022/12/30
- 10%（1.1倍）
- 2024/12/30 vs 2023/12/29
- 10%（1.1倍）
- 2025/12/30 vs 2024/12/30
- -2%（0.98倍）
- 2026/08/20 vs 2025/12/30
- 13%（1.13倍）
- 過去安値
272円（1983/01/04） - 1209%（13.09倍）
3,553円（8/20）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
