株価チャート

2011/06/03～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30519519500500+1.83%4,000--0.2%--
03/15495495491491-0.81%9,000--2%--
03/14500500495495-1%3,000--1%--
03/13500500500500+0.4%3,000-0%--
03/12507507498498-1.58%6,000--0.2%--
03/075025065025060%3,000-+1.81%--
03/06504514504506-4.35%4,000-+2.02%--
03/055295295295290%2,000-+6.87%--
03/02529529529529+6.87%2,000-+7.3%--
02/21495495495495-0.8%1,000-+0.61%--
02/20499499499499+1.84%3,000-+1.63%--
02/17508508490490-3.54%9,000-+0.2%--
02/16508508508508+2.63%2,000-+4.1%--
02/14491495491495+1.02%3,000-+1.64%--
02/095305304904900%13,000-+0.82%--
02/034904904904900%2,000-+1.03%--
02/02490490490490-3.92%2,000-+1.03%--
02/01510510510510+2%1,000-+5.15%--
01/265005005005000%1,000-+3.52%--
01/20500500500500-0.2%1,000-+3.52%--
01/19519530501501-1.96%18,000-+3.94%--
01/185145145115110%5,000-+6.24%--
01/16515515510511+0.2%8,000-+6.24%--
01/13507510507510+5.59%8,000-+6.25%--
01/064834834834830%3,000-+0.84%--
01/054834834834830%6,000-+0.84%--
2011
12/30483483483483+1.68%1,000-+0.84%--
12/264754754754750%1,000--1.04%--
12/15467475467475+1.71%11,000--1.04%--
12/13483483467467-2.3%3,000--2.91%--
12/12465478465478+1.06%4,000--1.04%--
12/06473473473473-2.87%1,000--2.47%--
12/054874874874870%2,000-0%--
12/02487487487487+1.04%1,000-+0.21%--
12/01482482482482+5.93%1,000--0.62%--
11/214554554554550%1,000--6.19%--
11/18467467451455-3.6%13,000--6.38%--
11/17472472472472+0.21%1,000--2.88%--
11/16471471471471-1.88%2,000--2.89%--
11/154804804804800%8,000--0.83%--
11/11480480480480-1.64%1,000--0.83%--
11/10480488480488+2.74%3,000-+1.04%--
11/08475475475475-2.86%6,000--1.25%--
11/044894894894890%1,000-+1.88%--
11/01489489489489+3.16%1,000-+2.09%--
10/26474474474474-4.82%2,000--0.63%--
10/18498498498498+2.26%1,000-+4.62%--
10/144874874874870%8,000-+2.74%--
10/13487487487487-1.62%2,000-+3.18%--
10/12480495480495+3.13%2,000-+5.1%--
10/11480496480480-2.04%4,000-+2.35%--
10/074904904904900%3,000-+4.7%--
10/04490490490490-2%1,000-+5.15%--
09/30515515500500-1.96%2,00088億5500万+7.53%17.90.9
09/29510510510510-2.67%1,000-+10.15%--
09/26524524524524-0.19%1,000-+13.67%--
09/22524525524525+11.7%8,000-+14.38%--
09/13470470470470+1.08%1,000-+2.84%--
09/12465465465465-1.06%3,000-+1.97%--
09/09470470470470-1.67%10,000-+3.07%--
09/08470478470478+4.82%3,000-+5.05%--
09/06456456456456+0.22%1,000-+0.44%--
09/054554554554550%1,000-+0.22%--
09/02455455455455-1.3%2,000-+0.44%--
09/01461461461461+1.32%1,000-+1.77%--
08/31450455450455+0.66%2,000-+0.66%--
08/304524524524520%1,000-0%--
08/17452452452452+0.44%1,000-+0.22%--
08/16450450450450+0.45%1,000-0%--
08/154484484484480%10,000--0.22%--
08/084484484484480%3,000-0%--
08/054484484484480%8,000-+0.22%--
08/04448448448448+0.67%1,000-+0.22%--
08/03445445445445-1.77%2,000--0.22%--
08/01453453453453+1.8%2,000-+1.8%--
07/27445445445445-0.45%4,000-0%--
07/26455455447447-1.76%2,000-+0.45%--
07/25455455455455-1.09%1,000-+2.48%--
07/22460460460460-2.13%8,000-+3.84%--
07/214704704704700%4,000-+6.33%--
07/20465470465470+2.17%2,000-+6.58%--
07/19460460460460+0.88%2,000-+4.55%--
07/154564564564560%14,000-+4.11%--
07/14456456456456-0.22%1,000-+4.35%--
07/12457457457457+1.33%1,000-+4.58%--
07/11451451451451+1.58%1,000-+3.44%--
07/06444444444444+1.83%2,000-+2.07%--
07/05451451436436-3.11%7,000-0%--
07/044504504504500%1,000-+3.21%--
07/01448450448450+1.81%4,000-+3.21%--
06/30442442442442+0.45%1,00078億2782万+1.38%15.820.79
06/29436440436440+4.76%2,000-+0.92%--
06/244204204204200%1,000--3.89%--
06/22420420420420-1.87%1,000--4.33%--
06/16431431428428-0.7%12,000--2.73%--
06/15431431431431+0.23%2,000--2.49%--
06/14430430430430+1.65%1,000--2.93%--
06/09423423423423-3.64%3,000--4.94%--
06/084394394394390%1,000--2.01%--
06/034394394394390%2,000--2.23%--