PBR

2017/08/07~2017/12/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,3391,3401,3001,303-2.83%36,600230億7613万+2.76%14.821.09
12/281,3321,3531,3101,341-0.07%59,000237億4911万+6.09%15.261.12
12/271,2801,3581,2671,342+4.19%206,300237億6682万+6.85%15.271.12
12/261,2801,2951,2791,288+0.39%64,200228億1048万+3.29%14.651.07
12/251,2861,2951,2791,283-0.08%28,600227億2193万+3.38%14.61.07
12/221,2841,2911,2831,284-0.16%21,700227億3964万+3.97%14.611.07
12/211,2911,2941,2831,286+0.08%21,300227億7506万+4.55%14.631.07
12/201,2851,2901,2841,285-0.31%12,200227億5735万+4.98%14.621.07
12/191,2821,2901,2791,289+0.47%20,800228億2819万+5.57%14.661.08
12/181,2871,2901,2761,283-0.47%20,700227億2193万+5.34%14.61.07
12/151,2971,2971,2781,289-0.62%30,900228億2819万+6.09%14.661.08
12/141,2891,2981,2801,297+1.57%21,200229億6987万+7.01%14.761.08
12/131,3001,3001,2721,277-1.16%28,500226億1567万+5.62%14.531.07
12/121,2991,2991,2801,292-0.62%26,000228億8132万+7.04%14.71.08
12/111,3081,3081,2891,300+0.39%48,800230億2300万+8.06%14.791.08
12/081,2141,3131,2141,295+5.28%83,500229億3445万+7.92%14.731.08
12/071,2171,2401,2171,230+1.15%6,800217億8330万+2.76%13.991.03
12/061,2261,2391,2151,216-2.01%10,900215億3536万+1.67%13.831.01
12/051,2311,2411,2151,241+0.81%18,100219億7811万+3.76%14.121.04
12/041,2221,2431,2221,231+1.07%9,000218億101万+3.01%14.011.03
12/011,2321,2481,2121,218-1.14%7,300215億7078万+2.18%13.861.02
11/301,2041,2871,1801,232+2.41%32,200218億1872万+3.53%14.021.03
11/291,1941,2141,1941,203+0.75%5,300213億513万+1.26%13.691
11/281,2061,2121,1921,194-0.67%8,100211億4574万+0.76%13.581
11/271,2241,2241,1891,202+0.67%6,900212億8742万+1.69%13.681
11/241,1461,2041,1461,194+4.19%7,800211億4574万+1.27%13.581
11/221,1411,1571,1411,146+1.51%8,200202億9566万-2.63%13.040.96
11/211,1371,1501,1031,129-0.7%12,200199億9459万-4.16%12.840.94
11/201,1361,1621,1361,137+0.09%5,100201億3627万-3.64%12.940.95
11/171,1571,1571,1311,136-0.53%7,900201億1856万-3.81%12.920.95
11/161,1391,1501,1361,142+0.09%7,400202億2482万-3.38%12.990.95
11/151,2091,2111,1381,141-5.62%26,200202億711万-3.47%12.980.95
11/141,2231,2231,2081,209-1.14%2,200214億1139万+2.28%13.751.01
11/131,2151,2261,2131,223+1.24%4,500216億5933万+3.82%13.911.02
11/101,2001,2181,2001,208-0.49%6,400213億9368万+2.9%13.741.01
11/091,2291,2391,2011,214-0.57%15,500214億9994万+3.67%13.811.01
11/081,2101,2221,2031,221+0.91%9,800216億2391万+4.54%13.891.02
11/071,2111,2111,2021,210+0.5%8,800214億2910万+3.95%13.771.01
11/061,2061,2301,2031,204-0.66%7,700213億2284万+3.79%13.71
11/021,2401,2401,1981,212-1.94%21,600214億6452万+4.75%13.791.01
11/011,2301,2391,2211,236+1.98%15,000218億8956万+7.29%14.061.03
10/311,2111,2211,1891,212+0.5%16,000214億6452万+5.85%13.791.01
10/301,2391,2391,1861,206-1.71%48,000213億5826万+5.79%13.721.01
10/271,1571,3801,1571,227+6.14%132,100217億3017万+8.11%13.961.02
10/261,1731,1771,1551,156-0.86%11,500204億7276万+2.3%13.150.96
10/251,1651,1781,1501,166+0.34%14,300206億4986万+3.37%13.270.97
10/241,1311,1621,1281,162+3.01%10,000205億7902万+3.38%13.220.97
10/231,1211,1431,1211,128+0.62%9,800199億7688万+0.8%12.830.94
10/201,1281,1331,1191,121-0.53%8,000198億5291万+0.45%12.750.94
10/191,1551,1551,1261,127-2.51%14,500199億5917万+1.35%12.820.94
10/181,1691,1691,1511,156-0.94%8,300204億7276万+4.24%13.150.96
10/171,1841,1861,1671,167-1.27%13,700206億6757万+5.61%13.280.97
10/161,1661,1911,1661,182+1.37%26,600209億3322万+7.55%13.450.99
10/131,1491,1681,1491,166+1.66%15,300206億4986万+6.78%13.270.97
10/121,1401,1531,1401,147+0.61%15,100203億1337万+5.71%13.050.96
10/111,1501,1501,1351,140-0.44%4,000201億8940万+5.56%12.970.95
10/101,1381,1481,1251,145+1.96%10,000202億7795万+6.41%13.030.96
10/061,1271,1301,1231,123+0.18%4,600198億8833万+4.76%12.780.94
10/051,1351,1391,1211,121-1.23%14,000198億5291万+4.86%12.750.94
10/041,1301,1361,1221,135+0.53%11,000201億85万+6.37%12.910.95
10/031,1301,1301,1211,129+1.44%8,400199億9459万+6.21%12.840.94
10/021,1111,1201,1101,113-0.36%6,100197億1123万+4.9%12.660.93
09/291,1251,1251,1111,117-0.53%6,000197億8207万+5.38%12.630.93
09/281,1001,1341,0851,123+3.6%50,200198億8833万+6.04%12.70.93
09/271,0901,0921,0791,0840%7,500191億9764万+2.55%12.250.9
09/261,0871,0961,0841,084-0.28%12,400191億9764万+2.55%12.250.9
09/251,0771,0951,0771,087+1.02%9,600192億5077万+2.84%12.290.9
09/221,1251,1251,0681,076-2.8%14,400190億5596万+1.8%12.160.89
09/211,1301,1301,1061,107+0.64%12,700196億497万+4.53%12.510.92
09/201,0681,1101,0651,100+3%26,400194億8100万+3.87%12.440.91
09/191,0591,0741,0441,068+2.59%21,000189億1428万+0.75%12.070.89
09/151,0331,0611,0331,041+0.97%11,900184億3611万-1.98%11.770.86
09/141,0441,0561,0311,031-0.77%21,700182億5901万-3.19%11.660.85
09/131,0521,0691,0371,039-0.95%8,900184億69万-2.99%11.750.86
09/121,0641,0961,0291,049+0.38%29,200185億7779万-2.51%11.860.87
09/111,0281,0741,0281,045+2.65%19,100185億695万-3.33%11.810.87
09/081,0161,0291,0141,018+0.3%16,300180億2878万-6.26%11.510.84
09/071,0071,0231,0071,015+1.5%8,400179億7565万-7.05%11.470.84
09/061,0301,0309971,000-0.99%19,500177億1000万-9.01%11.30.83
09/051,0421,0459991,010-2.7%23,500178億8710万-8.68%11.420.84
09/041,0511,0571,0381,038-0.95%17,700183億8298万-6.65%11.730.86
09/011,0661,0661,0481,048-0.29%12,300185億6008万-6.18%11.850.87
08/311,0581,0681,0511,051-0.66%8,800186億1321万-6.49%11.880.87
08/301,0471,0721,0471,058+1.05%20,400187億3718万-6.54%11.960.88
08/291,0821,0871,0421,047-3.23%45,600185億4237万-8%11.840.87
08/281,1001,1011,0821,082-0.37%7,100191億6222万-5.5%12.230.9
08/251,0841,0961,0841,086+0.93%4,800192億3306万-5.65%12.280.9
08/241,1051,1051,0761,076-0.37%10,400190億5596万-6.92%12.160.89
08/231,0951,1001,0801,080-0.83%4,800191億2680万-7.06%12.210.9
08/221,1061,1061,0891,089-0.27%5,400192億8619万-6.6%12.310.9
08/211,0841,1001,0841,092+0.74%4,400193億3932万-6.67%12.340.91
08/181,1111,1111,0801,084-2.52%15,200191億9764万-7.67%12.250.9
08/171,1091,1191,0921,1120%27,900196億9352万-5.6%12.570.92
08/161,1301,1441,0951,112-1.42%20,200196億9352万-5.76%12.570.92
08/151,1221,1581,1221,128+1.17%10,400199億7688万-4.73%12.750.94
08/141,1251,1381,1141,115-1.41%12,700197億4665万-5.99%12.60.92
08/101,1611,1691,1111,131-2.5%18,600200億3001万-4.88%12.790.94
08/091,1661,1661,1601,160-1.53%4,400205億4360万-2.6%13.110.96
08/081,1931,1931,1711,178+0.26%2,400208億6238万-1.17%13.320.98
08/071,1851,1911,1721,175+0.77%5,300208億925万-1.51%13.280.97