株価チャート

2023/09/14～2024/02/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/134,2154,2304,1954,210+0.96%29,100990億8130万-2.34%-0.63
02/094,1754,2254,1654,170-0.12%54,100981億3991万-3.41%-0.63
02/084,1804,1904,1054,175-0.12%54,400982億5758万-3.4%-0.63
02/074,1304,1954,1304,180+0.84%58,600983億7526万-3.35%-0.63
02/064,2454,2854,1454,145-3.94%106,900975億5154万-4.18%-0.63
02/054,2954,3504,2954,315+0.82%45,4001015億5245万-0.25%-0.65
02/024,3004,3204,2754,280-0.23%23,1001007億2873万-0.9%-0.65
02/014,3204,3204,2654,290-0.69%32,8001009億6408万-0.56%-0.65
01/314,2804,3254,2454,320+0.7%59,2001016億7012万+0.21%-0.65
01/304,3204,3204,2904,290-0.69%24,6001009億6408万-0.39%-0.65
01/294,3254,3354,3004,320+0.12%32,3001016億7012万+0.35%-0.65
01/264,2904,3504,2804,315+0.58%48,3001015億5245万+0.3%-0.65
01/254,2904,3004,2704,290-0.12%31,5001009億6408万-0.21%-0.65
01/244,3304,3404,2854,295-0.92%39,3001010億8175万-0.07%-0.65
01/234,3804,3904,3354,335-1.03%29,3001020億2314万+0.91%-0.65
01/224,3854,3954,3804,380+0.46%22,7001030億8221万+2.05%-0.66
01/194,3504,3704,3404,360+0.11%26,6001026億1151万+1.73%-0.66
01/184,3954,3954,3554,355-0.57%22,7001024億9384万+1.73%-0.66
01/174,4004,4354,3754,380-0.23%32,0001030億8221万+2.34%-0.66
01/164,3704,4254,3604,390+0.34%43,2001033億1756万+2.59%-0.66
01/154,3704,4054,3704,375-0.11%32,8001029億6454万+2.27%-0.66
01/124,4654,4654,3704,380-1.57%56,8001030億8221万+2.46%-0.66
01/114,4404,4704,4354,450+1.02%53,2001047億2964万+4.19%-0.67
01/104,3804,4404,3754,405+0.57%50,6001036億7058万+3.33%-0.66
01/094,3804,3904,3504,380+0.46%50,6001030億8221万+2.87%-0.66
01/054,3004,3604,2804,360+1.63%42,5001026億1151万+2.47%-0.66
01/044,2404,2904,2104,290+1.3%23,4001009億6408万+0.89%-0.65
2023
12/294,2254,2404,1954,235+0.59%25,700996億6967万-0.42%-0.64
12/284,1604,2204,1604,210+1.32%21,700990億8130万-1.08%-0.63
12/274,1354,1604,1154,155+0.48%49,500977億8689万-2.46%-0.63
12/264,1454,1604,1154,135-0.24%35,100973億1619万-3.07%-0.62
12/254,2604,2604,1454,145-1.89%50,700975億5154万-2.97%-0.63
12/224,2104,2404,2054,225+0.12%24,600994億3432万-1.24%-0.64
12/214,2154,2404,2054,220-0.59%21,200993億1665万-1.33%-0.64
12/204,2504,2704,2404,2450%44,500999億502万-0.77%-0.64
12/194,2454,2654,2254,2450%30,800999億502万-0.75%-0.64
12/184,2304,2654,2054,245-0.12%36,700999億502万-0.77%-0.64
12/154,2404,2504,2154,250+0.24%58,8001000億2269万-0.51%-0.64
12/144,2504,2554,2304,240+0.12%36,500997億8734万-0.56%-0.64
12/134,2354,2504,2004,2350%35,900996億6967万-0.47%-0.64
12/124,2854,2854,2354,235-0.35%28,200996億6967万-0.33%-0.64
12/114,3004,3254,2454,250-1.51%38,4001000億2269万+0.16%-0.64
12/084,3554,3554,2904,315-0.92%59,9001015億5245万+1.89%-0.65
12/074,3304,3654,3254,355-0.34%37,0001024億9384万+3.1%-0.66
12/064,3104,3854,3004,370+1.86%52,1001028億4686万+3.8%-0.66
12/054,2804,3104,2804,290+0.23%41,6001009億6408万+2.29%-0.65
12/044,2354,2904,2254,280+0.47%35,8001007億2873万+2.32%-0.65
12/014,3204,3254,2604,260-0.58%70,6001002億5804万+2.18%-0.64
11/304,3104,3104,2504,285-0.12%40,0001008億4641万+3.13%-0.65
11/294,3054,3104,2804,290-0.35%31,0001009億6408万+3.6%-0.65
11/284,3054,3104,2854,305+0.23%22,5001013億1710万+4.36%-0.65
11/274,3404,3404,2704,295-0.81%19,1001010億8175万+4.48%-0.65
11/244,3204,3504,3054,330+0.7%39,5001019億547万+5.69%-0.65
11/224,2954,3254,2854,300-0.23%28,5001011億9943万+5.31%-0.65
11/214,2854,3254,2654,310+0.58%49,1001014億3478万+5.87%-0.65
11/204,2804,3304,2754,285+0.12%64,3001008億4641万+5.62%-0.65
11/174,2304,2804,2104,280+1.66%44,9001007億2873万+5.78%-0.65
11/164,2054,2354,1904,210-1.06%36,000990億8130万+4.29%-0.63
11/154,2504,2604,2204,255+1.31%45,8001001億4036万+5.61%-0.64
11/144,2504,2604,1854,200-1.75%53,500988億4595万+4.45%-0.63
11/134,1204,2754,1154,275+4.52%148,4001006億1106万+6.53%-0.64
11/104,0504,0904,0254,090+0.99%52,700962億5713万+2.25%-0.62
11/094,0054,0554,0054,050+0.75%36,800953億1574万+1.45%-0.61
11/084,0504,0754,0004,020-1.83%58,200946億970万+0.75%-0.61
11/074,0854,1354,0654,095+0.24%57,100963億7480万+2.53%-0.62
11/064,0704,0954,0254,085+0.74%77,500961億3946万+2.28%-0.62
11/024,0504,0554,0304,055+0.5%43,100954億3341万+1.45%-0.61
11/014,0154,0554,0104,035+0.75%46,900949億6272万+0.72%-0.61
10/314,0004,0053,9554,005+0.75%39,200942億5668万-0.22%-0.6
10/303,9904,0003,9503,975-0.63%43,600935億5063万-1.22%-0.6
10/273,9304,0003,9254,000+1.91%41,700941億3900万-0.87%-0.6
10/263,9453,9653,9103,925-0.13%35,700923億7390万-2.94%-0.59
10/253,9503,9703,9253,930+0.38%39,300924億9157万-3.13%-0.59
10/243,9203,9353,8603,915+0.13%52,300921億3855万-3.76%-0.59
10/233,9453,9503,9053,910-0.76%35,900920億2088万-4.14%-0.59
10/203,9503,9553,9303,940-0.25%28,400927億2692万-3.67%-0.59
10/193,9753,9753,9403,950-0.63%28,100929億6227万-3.64%-0.6
10/183,9854,0103,9603,975-0.63%34,000935億5063万-3.28%-0.6
10/174,0004,0103,9704,000+0.76%28,100941億3900万-2.84%-0.6
10/163,9854,0153,9603,970-0.63%30,600934億3296万-3.73%-0.6
10/134,0204,0353,9903,995-1.48%31,200940億2133万-3.34%-0.6
10/124,0254,0654,0104,055+1.12%29,900954億3341万-2.05%-0.61
10/114,0304,0354,0004,010-1.11%31,800943億7435万-3.26%-0.6
10/104,0304,0604,0254,055+1.38%34,100954億3341万-2.34%-0.61
10/063,9704,0203,9704,000+1.01%44,100941億3900万-3.75%-0.6
10/053,9503,9803,9303,960+1.54%69,100931億9761万-4.83%-0.6
10/043,9903,9903,9003,900-2.5%125,700917億8553万-6.43%-0.59
10/034,0954,1154,0004,000-2.56%80,700941億3900万-4.21%-0.6
10/024,1304,1704,0954,105+0.24%39,000966億1015万-1.79%-0.62
09/294,1604,1704,0804,095-1.56%67,800963億7480万-2.01%-0.6
09/284,1804,1904,1504,160-2.69%50,200979億456万-0.45%-0.61
09/274,2404,2804,2054,275+0.59%62,5001006億1106万+2.4%-0.63
09/264,2554,2804,2354,250-0.12%77,0001000億2269万+2.02%-0.62
09/254,2754,2754,2354,255+0.47%47,1001001億4036万+2.31%-0.62
09/224,2304,2554,1954,235-0.12%70,000996億6967万+2.05%-0.62
09/214,2354,2804,2204,2400%72,800997億8734万+2.34%-0.62
09/204,2304,2504,2104,240+0.95%63,900997億8734万+2.49%-0.62
09/194,2004,2154,1804,200+0.12%46,900988億4595万+1.69%-0.62
09/154,1754,2104,1754,195+0.36%36,800987億2828万+1.65%-0.61
09/144,1804,1854,1604,180+0.36%33,200983億7526万+1.36%-0.61