| 2024 |
| 01/18 | 4,395 | 4,395 | 4,355 | 4,355 | -0.57% | 22,700 | 1024億9384万 | +1.73% |
| 01/17 | 4,400 | 4,435 | 4,375 | 4,380 | -0.23% | 32,000 | 1030億8221万 | +2.34% |
| 01/16 | 4,370 | 4,425 | 4,360 | 4,390 | +0.34% | 43,200 | 1033億1756万 | +2.59% |
| 01/15 | 4,370 | 4,405 | 4,370 | 4,375 | -0.11% | 32,800 | 1029億6454万 | +2.27% |
| 01/12 | 4,465 | 4,465 | 4,370 | 4,380 | -1.57% | 56,800 | 1030億8221万 | +2.46% |
| 01/11 | 4,440 | 4,470 | 4,435 | 4,450 | +1.02% | 53,200 | 1047億2964万 | +4.19% |
| 01/10 | 4,380 | 4,440 | 4,375 | 4,405 | +0.57% | 50,600 | 1036億7058万 | +3.33% |
| 01/09 | 4,380 | 4,390 | 4,350 | 4,380 | +0.46% | 50,600 | 1030億8221万 | +2.87% |
| 01/05 | 4,300 | 4,360 | 4,280 | 4,360 | +1.63% | 42,500 | 1026億1151万 | +2.47% |
| 01/04 | 4,240 | 4,290 | 4,210 | 4,290 | +1.3% | 23,400 | 1009億6408万 | +0.89% |
| 2023 |
| 12/29 | 4,225 | 4,240 | 4,195 | 4,235 | +0.59% | 25,700 | 996億6967万 | -0.42% |
| 12/28 | 4,160 | 4,220 | 4,160 | 4,210 | +1.32% | 21,700 | 990億8130万 | -1.08% |
| 12/27 | 4,135 | 4,160 | 4,115 | 4,155 | +0.48% | 49,500 | 977億8689万 | -2.46% |
| 12/26 | 4,145 | 4,160 | 4,115 | 4,135 | -0.24% | 35,100 | 973億1619万 | -3.07% |
| 12/25 | 4,260 | 4,260 | 4,145 | 4,145 | -1.89% | 50,700 | 975億5154万 | -2.97% |
| 12/22 | 4,210 | 4,240 | 4,205 | 4,225 | +0.12% | 24,600 | 994億3432万 | -1.24% |
| 12/21 | 4,215 | 4,240 | 4,205 | 4,220 | -0.59% | 21,200 | 993億1665万 | -1.33% |
| 12/20 | 4,250 | 4,270 | 4,240 | 4,245 | 0% | 44,500 | 999億502万 | -0.77% |
| 12/19 | 4,245 | 4,265 | 4,225 | 4,245 | 0% | 30,800 | 999億502万 | -0.75% |
| 12/18 | 4,230 | 4,265 | 4,205 | 4,245 | -0.12% | 36,700 | 999億502万 | -0.77% |
| 12/15 | 4,240 | 4,250 | 4,215 | 4,250 | +0.24% | 58,800 | 1000億2269万 | -0.51% |
| 12/14 | 4,250 | 4,255 | 4,230 | 4,240 | +0.12% | 36,500 | 997億8734万 | -0.56% |
| 12/13 | 4,235 | 4,250 | 4,200 | 4,235 | 0% | 35,900 | 996億6967万 | -0.47% |
| 12/12 | 4,285 | 4,285 | 4,235 | 4,235 | -0.35% | 28,200 | 996億6967万 | -0.33% |
| 12/11 | 4,300 | 4,325 | 4,245 | 4,250 | -1.51% | 38,400 | 1000億2269万 | +0.16% |
| 12/08 | 4,355 | 4,355 | 4,290 | 4,315 | -0.92% | 59,900 | 1015億5245万 | +1.89% |
| 12/07 | 4,330 | 4,365 | 4,325 | 4,355 | -0.34% | 37,000 | 1024億9384万 | +3.1% |
| 12/06 | 4,310 | 4,385 | 4,300 | 4,370 | +1.86% | 52,100 | 1028億4686万 | +3.8% |
| 12/05 | 4,280 | 4,310 | 4,280 | 4,290 | +0.23% | 41,600 | 1009億6408万 | +2.29% |
| 12/04 | 4,235 | 4,290 | 4,225 | 4,280 | +0.47% | 35,800 | 1007億2873万 | +2.32% |
| 12/01 | 4,320 | 4,325 | 4,260 | 4,260 | -0.58% | 70,600 | 1002億5804万 | +2.18% |
| 11/30 | 4,310 | 4,310 | 4,250 | 4,285 | -0.12% | 40,000 | 1008億4641万 | +3.13% |
| 11/29 | 4,305 | 4,310 | 4,280 | 4,290 | -0.35% | 31,000 | 1009億6408万 | +3.6% |
| 11/28 | 4,305 | 4,310 | 4,285 | 4,305 | +0.23% | 22,500 | 1013億1710万 | +4.36% |
| 11/27 | 4,340 | 4,340 | 4,270 | 4,295 | -0.81% | 19,100 | 1010億8175万 | +4.48% |
| 11/24 | 4,320 | 4,350 | 4,305 | 4,330 | +0.7% | 39,500 | 1019億547万 | +5.69% |
| 11/22 | 4,295 | 4,325 | 4,285 | 4,300 | -0.23% | 28,500 | 1011億9943万 | +5.31% |
| 11/21 | 4,285 | 4,325 | 4,265 | 4,310 | +0.58% | 49,100 | 1014億3478万 | +5.87% |
| 11/20 | 4,280 | 4,330 | 4,275 | 4,285 | +0.12% | 64,300 | 1008億4641万 | +5.62% |
| 11/17 | 4,230 | 4,280 | 4,210 | 4,280 | +1.66% | 44,900 | 1007億2873万 | +5.78% |
| 11/16 | 4,205 | 4,235 | 4,190 | 4,210 | -1.06% | 36,000 | 990億8130万 | +4.29% |
| 11/15 | 4,250 | 4,260 | 4,220 | 4,255 | +1.31% | 45,800 | 1001億4036万 | +5.61% |
| 11/14 | 4,250 | 4,260 | 4,185 | 4,200 | -1.75% | 53,500 | 988億4595万 | +4.45% |
| 11/13 | 4,120 | 4,275 | 4,115 | 4,275 | +4.52% | 148,400 | 1006億1106万 | +6.53% |
| 11/10 | 11:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/10 | 11:00 2023年度第2四半期(4-9月)決算の概要 |
| 11/10 | 4,050 | 4,090 | 4,025 | 4,090 | +0.99% | 52,700 | 962億5713万 | +2.25% |
| 11/09 | 4,005 | 4,055 | 4,005 | 4,050 | +0.75% | 36,800 | 953億1574万 | +1.45% |
| 11/08 | 4,050 | 4,075 | 4,000 | 4,020 | -1.83% | 58,200 | 946億970万 | +0.75% |
| 11/07 | 4,085 | 4,135 | 4,065 | 4,095 | +0.24% | 57,100 | 963億7480万 | +2.53% |
| 11/06 | 13:00 2024年3月期第2四半期連結累計期間および通期の連結業績予想の修正に関するお知らせ |
| 11/06 | 4,070 | 4,095 | 4,025 | 4,085 | +0.74% | 77,500 | 961億3946万 | +2.28% |
| 11/02 | 4,050 | 4,055 | 4,030 | 4,055 | +0.5% | 43,100 | 954億3341万 | +1.45% |
| 11/01 | 4,015 | 4,055 | 4,010 | 4,035 | +0.75% | 46,900 | 949億6272万 | +0.72% |
| 10/31 | 4,000 | 4,005 | 3,955 | 4,005 | +0.75% | 39,200 | 942億5668万 | -0.22% |
| 10/30 | 3,990 | 4,000 | 3,950 | 3,975 | -0.63% | 43,600 | 935億5063万 | -1.22% |
| 10/27 | 3,930 | 4,000 | 3,925 | 4,000 | +1.91% | 41,700 | 941億3900万 | -0.87% |
| 10/26 | 3,945 | 3,965 | 3,910 | 3,925 | -0.13% | 35,700 | 923億7390万 | -2.94% |
| 10/25 | 3,950 | 3,970 | 3,925 | 3,930 | +0.38% | 39,300 | 924億9157万 | -3.13% |
| 10/24 | 3,920 | 3,935 | 3,860 | 3,915 | +0.13% | 52,300 | 921億3855万 | -3.76% |
| 10/23 | 3,945 | 3,950 | 3,905 | 3,910 | -0.76% | 35,900 | 920億2088万 | -4.14% |
| 10/20 | 3,950 | 3,955 | 3,930 | 3,940 | -0.25% | 28,400 | 927億2692万 | -3.67% |
| 10/19 | 3,975 | 3,975 | 3,940 | 3,950 | -0.63% | 28,100 | 929億6227万 | -3.64% |
| 10/18 | 3,985 | 4,010 | 3,960 | 3,975 | -0.63% | 34,000 | 935億5063万 | -3.28% |
| 10/17 | 4,000 | 4,010 | 3,970 | 4,000 | +0.76% | 28,100 | 941億3900万 | -2.84% |
| 10/16 | 3,985 | 4,015 | 3,960 | 3,970 | -0.63% | 30,600 | 934億3296万 | -3.73% |
| 10/13 | 4,020 | 4,035 | 3,990 | 3,995 | -1.48% | 31,200 | 940億2133万 | -3.34% |
| 10/12 | 4,025 | 4,065 | 4,010 | 4,055 | +1.12% | 29,900 | 954億3341万 | -2.05% |
| 10/11 | 4,030 | 4,035 | 4,000 | 4,010 | -1.11% | 31,800 | 943億7435万 | -3.26% |
| 10/10 | 4,030 | 4,060 | 4,025 | 4,055 | +1.38% | 34,100 | 954億3341万 | -2.34% |
| 10/06 | 3,970 | 4,020 | 3,970 | 4,000 | +1.01% | 44,100 | 941億3900万 | -3.75% |
| 10/05 | 3,950 | 3,980 | 3,930 | 3,960 | +1.54% | 69,100 | 931億9761万 | -4.83% |
| 10/04 | 3,990 | 3,990 | 3,900 | 3,900 | -2.5% | 125,700 | 917億8553万 | -6.43% |
| 10/03 | 4,095 | 4,115 | 4,000 | 4,000 | -2.56% | 80,700 | 941億3900万 | -4.21% |
| 10/02 | 4,130 | 4,170 | 4,095 | 4,105 | +0.24% | 39,000 | 966億1015万 | -1.79% |
| 09/29 | 4,160 | 4,170 | 4,080 | 4,095 | -1.56% | 67,800 | 963億7480万 | -2.01% |
| 09/28 | 4,180 | 4,190 | 4,150 | 4,160 | -2.69% | 50,200 | 979億456万 | -0.45% |
| 09/27 | 4,240 | 4,280 | 4,205 | 4,275 | +0.59% | 62,500 | 1006億1106万 | +2.4% |
| 09/26 | 4,255 | 4,280 | 4,235 | 4,250 | -0.12% | 77,000 | 1000億2269万 | +2.02% |
| 09/25 | 4,275 | 4,275 | 4,235 | 4,255 | +0.47% | 47,100 | 1001億4036万 | +2.31% |
| 09/22 | 4,230 | 4,255 | 4,195 | 4,235 | -0.12% | 70,000 | 996億6967万 | +2.05% |
| 09/21 | 4,235 | 4,280 | 4,220 | 4,240 | 0% | 72,800 | 997億8734万 | +2.34% |
| 09/20 | 4,230 | 4,250 | 4,210 | 4,240 | +0.95% | 63,900 | 997億8734万 | +2.49% |
| 09/19 | 4,200 | 4,215 | 4,180 | 4,200 | +0.12% | 46,900 | 988億4595万 | +1.69% |
| 09/15 | 4,175 | 4,210 | 4,175 | 4,195 | +0.36% | 36,800 | 987億2828万 | +1.65% |
| 09/14 | 4,180 | 4,185 | 4,160 | 4,180 | +0.36% | 33,200 | 983億7526万 | +1.36% |
| 09/13 | 4,225 | 4,225 | 4,160 | 4,165 | -1.42% | 42,100 | 980億2224万 | +1.09% |
| 09/12 | 4,155 | 4,225 | 4,155 | 4,225 | +1.68% | 39,800 | 994億3432万 | +2.62% |
| 09/11 | 4,185 | 4,205 | 4,150 | 4,155 | -0.36% | 45,600 | 977億8689万 | +1.05% |
| 09/08 | 4,205 | 4,210 | 4,160 | 4,170 | -0.83% | 69,900 | 981億3991万 | +1.41% |
| 09/07 | 4,180 | 4,225 | 4,180 | 4,205 | +0.6% | 36,000 | 989億6363万 | +2.16% |
| 09/06 | 4,210 | 4,210 | 4,160 | 4,180 | +0.12% | 52,900 | 983億7526万 | +1.43% |
| 09/05 | 4,180 | 4,190 | 4,170 | 4,175 | -0.12% | 45,200 | 982億5758万 | +1.14% |
| 09/04 | 4,145 | 4,180 | 4,140 | 4,180 | +0.84% | 56,300 | 983億7526万 | +1.11% |
| 09/01 | 4,145 | 4,150 | 4,130 | 4,145 | +0.12% | 39,500 | 975億5154万 | +0.17% |
| 08/31 | 4,125 | 4,150 | 4,110 | 4,140 | +0.36% | 32,400 | 974億3387万 | -0.07% |
| 08/30 | 4,130 | 4,140 | 4,105 | 4,125 | +0.73% | 43,700 | 970億8085万 | -0.55% |
| 08/29 | 4,120 | 4,140 | 4,095 | 4,095 | -0.24% | 31,000 | 963億7480万 | -1.42% |
| 08/28 | 4,105 | 4,130 | 4,075 | 4,105 | +0.24% | 44,300 | 966億1015万 | -1.35% |
| 08/25 | 4,060 | 4,095 | 4,050 | 4,095 | +0.24% | 30,700 | 963億7480万 | -1.7% |
| 08/24 | 4,060 | 4,085 | 4,050 | 4,085 | +0.49% | 28,400 | 961億3946万 | -2.06% |
| 08/23 | 4,055 | 4,065 | 4,040 | 4,065 | +0.37% | 28,800 | 956億6876万 | -2.68% |
| 08/22 | 4,060 | 4,065 | 4,030 | 4,050 | -0.37% | 28,500 | 953億1574万 | -3.2% |
