| 2024 |
| 07/24 | 1,069 | 1,107 | 1,051 | 1,054 | -2.23% | 445,100 | 342億5563万 | +8.32% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 323,754株（0.99%）-0.01% |
| 07/23 | 1,103 | 1,127 | 1,071 | 1,078 | -0.92% | 577,200 | 350億3564万 | +11.36% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 325,954株（1%）+0.02% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,366株（0.52%）再IN |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 456,704株（1.4%）+0.02% |
| 07/22 | 1,082 | 1,090 | 1,047 | 1,088 | +1.4% | 451,200 | 353億6065万 | +12.98% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 318,654株（0.98%）-0.06% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 448,704株（1.38%）-0.03% |
| 07/19 | 1,080 | 1,104 | 1,061 | 1,073 | -2.37% | 691,600 | 348億7314万 | +12.12% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,666株（0.48%）-0.02%義務消失 |
| 07/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 460,304株（1.41%）+0.08% |
| 07/18 | 1,069 | 1,116 | 1,066 | 1,099 | +1.57% | 856,400 | 357億1815万 | +15.44% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 456,157株（1.4%）+0.09% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 339,454株（1.04%）+0.08% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,666株（0.5%）再IN |
| 07/17 | 1,048 | 1,102 | 1,038 | 1,082 | +2.08% | 1,383,000 | 351億6564万 | +14.5% |
| 07/17 | （空売り報告）UBS AG 154,600株（0.47%）-0.16%義務消失 |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 313,054株（0.96%）+0.13% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 432,804株（1.33%）+0.3% |
| 07/16 | 1,031 | 1,072 | 1,030 | 1,060 | +4.13% | 1,058,000 | 344億5063万 | +12.77% |
| 07/16 | （空売り報告）UBS AG 206,100株（0.63%）+0.1% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 272,954株（0.83%）+0.21% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 335,022株（1.03%）+0.12% |
| 07/12 | 923 | 1,019 | 921 | 1,018 | +11.38% | 1,223,400 | 330億8561万 | +8.76% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 428,657株（1.31%）-0.17% |
| 07/12 | （空売り報告）UBS AG 174,400株（0.53%）-0.09% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 203,454株（0.62%）+0.1% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,366株（0.39%）-0.16%義務消失 |
| 07/11 | 911 | 920 | 893 | 914 | +0.22% | 330,000 | 297億554万 | -2.25% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,366株（0.55%）+0.02% |
| 07/10 | 936 | 946 | 909 | 912 | -2.88% | 328,200 | 296億4054万 | -2.77% |
| 07/10 | （空売り報告）UBS AG 203,000株（0.62%）+0.04% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 171,554株（0.52%）再IN |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,166株（0.53%）+0.02% |
| 07/09 | 938 | 950 | 932 | 939 | +0.43% | 269,400 | 305億1806万 | -0.32% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,966株（0.51%）再IN |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,863株（0.91%）+0.04% |
| 07/08 | 928 | 941 | 926 | 935 | +2.07% | 208,400 | 303億8806万 | -1.06% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 156,654株（0.48%）-0.09%義務消失 |
| 07/05 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2024年6月28日) |
| 07/05 | 913 | 928 | 910 | 916 | -0.43% | 296,700 | 297億7054万 | -3.27% |
| 07/05 | （空売り報告）XTX Markets Pte Ltd 65,100株（0.2%）-0.45%義務消失 |
| 07/05 | （空売り報告）JPM Securities Japan Co Ltd. 483,157株（1.48%）-0.05% |
| 07/05 | （空売り報告）UBS AG 189,600株（0.58%）再IN |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,366株（0.49%）-0.04%義務消失 |
| 07/04 | 914 | 930 | 901 | 920 | +1.32% | 281,600 | 299億55万 | -3.16% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 185,254株（0.57%）-0.04% |
| 07/03 | 889 | 915 | 888 | 908 | +1.23% | 281,800 | 295億1054万 | -4.72% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 200,554株（0.61%）+0.02% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,466株（0.53%）-0.04% |
| 07/02 | 891 | 903 | 878 | 897 | +0.79% | 363,500 | 291億5303万 | -6.17% |
| 07/02 | （空売り報告）XTX Markets Pte Ltd 212,900株（0.65%）-0.05% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 192,254株（0.59%）-0.01% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,766株（0.57%）-0.01% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,563株（0.87%）-0.04% |
| 07/01 | （IR情報）18:30 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/01 | 946 | 946 | 890 | 890 | -5.52% | 799,200 | 289億2553万 | -7.48% |
| 07/01 | （空売り報告）XTX Markets Pte Ltd 230,700株（0.7%）+0.11% |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 498,657株（1.53%）+0.06% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 197,454株（0.6%）再IN |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,066株（0.58%）再IN |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 297,963株（0.91%）+0.03% |
| 06/28 | 953 | 956 | 936 | 942 | -0.74% | 220,200 | 306億1556万 | -2.59% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 288,863株（0.88%）-0.07% |
| 06/27 | 958 | 971 | 947 | 949 | -1.25% | 278,300 | 308億4306万 | -2.16% |
| 06/26 | 962 | 973 | 956 | 961 | -0.1% | 234,200 | 312億3307万 | -1.13% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 480,187株（1.47%）-0.03% |
| 06/25 | 946 | 964 | 943 | 962 | +1.58% | 237,600 | 312億6557万 | -1.13% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 488,287株（1.5%）+0.01% |
| 06/24 | 937 | 953 | 936 | 947 | +1.07% | 207,500 | 307億7806万 | -2.87% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 486,887株（1.49%）-0.01% |
| 06/21 | 930 | 955 | 930 | 937 | +0.97% | 263,200 | 304億5306万 | -4.19% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,666株（0.47%）-0.03%義務消失 |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,763株（0.95%）-0.08% |
| 06/20 | 912 | 940 | 912 | 928 | +1.42% | 260,300 | 301億6055万 | -5.31% |
| 06/20 | （空売り報告）XTX Markets Pte Ltd 192,600株（0.59%）-0.02% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,266株（0.5%）-0.03% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 335,163株（1.03%）-0.09% |
| 06/19 | 929 | 937 | 915 | 915 | -1.19% | 203,300 | 297億3804万 | -7.01% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,566株（0.53%）+0.03% |
| 06/18 | 944 | 952 | 919 | 926 | -2.42% | 352,100 | 300億9555万 | -6.28% |
| 06/18 | （空売り報告）XTX Markets Pte Ltd 200,800株（0.61%）+0.02% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,266株（0.5%）再IN |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 366,663株（1.12%）+0.04% |
| 06/17 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/17 | 951 | 963 | 943 | 949 | +0.11% | 287,000 | 308億4306万 | -4.62% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 351,363株（1.08%）-0.06% |
| 06/14 | 934 | 958 | 933 | 948 | +0.11% | 286,100 | 308億1056万 | -5.2% |
| 06/13 | 947 | 965 | 936 | 947 | +1.61% | 460,000 | 307億7806万 | -5.86% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 370,663株（1.14%）-0.15% |
| 06/12 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2024年6月28日) |
| 06/12 | 956 | 959 | 927 | 932 | -2.92% | 486,600 | 302億9055万 | -8% |
| 06/12 | （空売り報告）XTX Markets Pte Ltd 194,200株（0.59%）-0.01% |
| 06/11 | 945 | 965 | 928 | 960 | +0.52% | 501,100 | 312億57万 | -5.88% |
| 06/11 | （空売り報告）XTX Markets Pte Ltd 196,400株（0.6%）+0.07% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 421,763株（1.29%）-0.08% |
| 06/10 | 974 | 978 | 952 | 955 | -3.44% | 595,700 | 310億3807万 | -6.92% |
| 06/10 | （空売り報告）XTX Markets Pte Ltd 173,400株（0.53%）新規 |
| 06/07 | 982 | 1,012 | 982 | 989 | +0.2% | 365,200 | 321億4309万 | -3.89% |
| 06/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 448,363株（1.37%）-0.22% |
| 06/06 | 1,024 | 1,024 | 986 | 987 | -1.69% | 275,300 | 320億7809万 | -4.27% |
| 06/05 | 1,028 | 1,042 | 1,003 | 1,004 | -2.33% | 296,000 | 326億3060万 | -2.81% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 487,797株（1.5%）+0.1% |
| 06/04 | 970 | 1,029 | 969 | 1,028 | +5.98% | 651,900 | 334億1061万 | -0.58% |
| 06/03 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,000 | 1,007 | 970 | 970 | -3.67% | 461,600 | 315億2558万 | -6.28% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 519,163株（1.59%）+0.12% |
| 05/31 | 986 | 1,013 | 982 | 1,007 | +2.55% | 465,400 | 327億2810万 | -2.99% |
| 05/31 | （空売り報告）JPM Securities Japan Co Ltd. 455,767株（1.4%）+0.07% |
| 05/30 | 976 | 992 | 950 | 982 | -0.81% | 620,400 | 319億1558万 | -5.49% |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,463株（1.47%）-0.05% |
| 05/29 | 1,036 | 1,047 | 986 | 990 | -4.35% | 489,300 | 321億7559万 | -4.99% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 434,067株（1.33%）+0.13% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 496,263株（1.52%）+0.12% |
| 05/28 | 1,027 | 1,058 | 1,025 | 1,035 | +0.1% | 357,100 | 336億3812万 | -0.77% |
| 05/27 | 1,061 | 1,072 | 1,012 | 1,034 | +3.3% | 623,600 | 336億562万 | -0.86% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 392,167株（1.2%）+0.09% |
| 05/24 | 990 | 1,018 | 982 | 1,001 | +0.6% | 215,100 | 325億3310万 | -4.12% |
| 05/23 | 990 | 999 | 986 | 995 | 0% | 183,600 | 323億3809万 | -4.88% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,930株（0.49%）-0.02%義務消失 |
| 05/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,163株（1.4%）+0.06% |
| 05/22 | 1,015 | 1,019 | 995 | 995 | -1.29% | 186,000 | 323億3809万 | -5.15% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 362,067株（1.11%）+0.05% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,030株（0.51%）再IN |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 436,263株（1.34%）+0.06% |
| 05/21 | 1,029 | 1,036 | 1,006 | 1,008 | -2.42% | 350,900 | 327億6060万 | -4.27% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 418,663株（1.28%）-0.05% |
| 05/20 | 989 | 1,039 | 989 | 1,033 | +4.45% | 444,400 | 335億7311万 | -2.27% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,730株（0.46%）-0.07%義務消失 |
| 05/17 | 1,001 | 1,009 | 971 | 989 | -2.75% | 716,300 | 321億4309万 | -6.79% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 346,467株（1.06%）+0.13% |
| 05/17 | （空売り報告）UBS AG 151,000株（0.46%）-0.04%義務消失 |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,930株（0.53%）-0.09% |
| 05/16 | 1,038 | 1,042 | 997 | 1,017 | -1.07% | 510,900 | 330億5311万 | -4.6% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,230株（0.62%）-0.09% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 434,563株（1.33%）-0.14% |
| 05/15 | 1,097 | 1,105 | 1,018 | 1,028 | -5.6% | 756,800 | 334億1061万 | -3.93% |
| 05/15 | （空売り報告）UBS AG 163,900株（0.5%）再IN |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,330株（0.71%）-0.13% |
| 05/14 | 1,080 | 1,102 | 1,032 | 1,089 | +0.83% | 602,800 | 353億9315万 | +1.3% |
| 05/14 | （空売り報告）UBS AG 159,700株（0.49%）-0.1%義務消失 |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,030株（0.84%）-0.13% |
| 05/13 | 1,008 | 1,113 | 976 | 1,080 | -1.64% | 1,347,000 | 351億64万 | +0.28% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 303,732株（0.93%）+0.11% |
| 05/13 | （空売り報告）UBS AG 193,400株（0.59%）-0.19% |
| 05/13 | （空売り報告）Nomura International plc 102,640株（0.31%）-0.21%義務消失 |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,130株（0.97%）-0.14% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 478,163株（1.47%）+0.13% |
| 05/10 | （IR情報）15:00 自己株式の取得に関するお知らせ |
| 05/10 | （IR情報）15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年9月期第2四半期決算説明資料 |
| 05/10 | （IR情報）15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/10 | 1,130 | 1,136 | 1,094 | 1,098 | -1.7% | 1,325,400 | 356億8565万 | +1.57% |
| 05/10 | （空売り報告）UBS AG 256,200株（0.78%）再IN |
| 05/10 | （空売り報告）Nomura International plc 171,696株（0.52%）再IN |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 363,230株（1.11%）+0.42% |
| 05/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 437,563株（1.34%）+0.29% |
| 05/09 | 1,123 | 1,139 | 1,102 | 1,117 | +0.81% | 846,400 | 363億317万 | +2.95% |
| 05/09 | （空売り報告）JPM Securities Japan Co Ltd. 269,132株（0.82%）+0.12% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,830株（0.69%）再IN |
| 05/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 343,363株（1.05%）+0.14% |
| 05/08 | 1,104 | 1,127 | 1,093 | 1,108 | -0.18% | 587,300 | 360億1066万 | +1.84% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 230,532株（0.7%）+0.06% |
| 05/07 | 1,080 | 1,119 | 1,077 | 1,110 | +7.56% | 876,400 | 360億7566万 | +1.37% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 211,132株（0.64%）+0.13% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,663株（0.91%）+0.11% |
| 05/02 | 1,025 | 1,034 | 1,019 | 1,032 | -0.19% | 230,600 | 335億4061万 | -6.1% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,163株（0.8%）+0.07% |
| 05/01 | 1,020 | 1,039 | 1,011 | 1,034 | +0.29% | 212,600 | 336億562万 | -6.59% |
| 04/30 | 1,050 | 1,053 | 1,026 | 1,031 | -1.15% | 262,900 | 335億811万 | -7.62% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,563株（0.73%）+0.09% |
| 04/26 | （5%ルール）宮本和明（12.64%） |
| 04/26 | 1,036 | 1,044 | 1,025 | 1,043 | +0.58% | 278,200 | 338億9812万 | -7.37% |
| 04/25 | 1,036 | 1,058 | 1,028 | 1,037 | -1.24% | 253,900 | 337億312万 | -8.8% |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 168,336株（0.51%）再IN |
| 04/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,163株（0.64%）+0.11% |
| 04/24 | 1,061 | 1,066 | 1,047 | 1,050 | +1.06% | 270,100 | 341億2563万 | -8.62% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 161,236株（0.49%）-0.01%義務消失 |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,563株（0.53%）再IN |
| 04/23 | 1,060 | 1,063 | 1,036 | 1,039 | -1.24% | 385,800 | 337億6812万 | -10.59% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 163,136株（0.5%）再IN |
| 04/22 | 1,024 | 1,052 | 1,020 | 1,052 | +3.85% | 378,700 | 341億9063万 | -10.39% |
| 04/19 | 1,045 | 1,052 | 1,004 | 1,013 | -3.71% | 538,200 | 329億2310万 | -14.66% |
| 04/18 | （IR情報）15:00 HENNGE Oneの新製品等に関するお知らせ |
| 04/18 | 1,047 | 1,079 | 1,045 | 1,052 | +0.57% | 360,400 | 341億9063万 | -12.48% |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 158,703株（0.48%）-0.06%義務消失 |
| 04/17 | 1,048 | 1,068 | 1,027 | 1,046 | -0.66% | 399,600 | 339億9562万 | -13.98% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,963株（0.46%）-0.08%義務消失 |
| 04/16 | 1,040 | 1,073 | 1,036 | 1,053 | -0.66% | 463,500 | 342億2313万 | -14.46% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,463株（0.54%）-0.09% |
| 04/15 | 1,085 | 1,085 | 1,058 | 1,060 | -4.68% | 615,800 | 344億5063万 | -14.93% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,963株（0.63%）+0.06% |
| 04/12 | 1,120 | 1,147 | 1,112 | 1,112 | +0.27% | 421,000 | 361億4066万 | -11.75% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,363株（0.57%）再IN |
| 04/11 | 1,108 | 1,113 | 1,085 | 1,109 | -0.63% | 424,400 | 360億4316万 | -12.88% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 176,603株（0.54%）再IN |
| 04/10 | 1,132 | 1,167 | 1,115 | 1,116 | -0.62% | 555,600 | 362億7066万 | -13.35% |
| 04/09 | 1,123 | 1,139 | 1,116 | 1,123 | -0.62% | 385,300 | 364億9817万 | -13.88% |
| 04/08 | 1,145 | 1,145 | 1,113 | 1,130 | -0.35% | 420,700 | 367億2567万 | -14.52% |
| 04/05 | 1,130 | 1,140 | 1,116 | 1,134 | -2.07% | 586,800 | 368億5568万 | -15.31% |
| 04/04 | 1,191 | 1,196 | 1,156 | 1,158 | -1.86% | 419,200 | 376億3569万 | -14.66% |
| 04/03 | 1,170 | 1,195 | 1,169 | 1,180 | -0.08% | 504,800 | 383億5070万 | -14.43% |
| 04/02 | 1,210 | 1,218 | 1,177 | 1,181 | -1.58% | 507,000 | 383億8320万 | -15.52% |
| 04/01 | 1,270 | 1,273 | 1,196 | 1,200 | -5.59% | 902,900 | 390億72万 | -15.31% |
| 03/29 | 1,226 | 1,281 | 1,217 | 1,271 | +5.13% | 858,700 | 413億826万 | -11.49% |
| 03/28 | 1,246 | 1,254 | 1,208 | 1,209 | -2.03% | 551,000 | 392億9322万 | -16.62% |
| 03/27 | 1,264 | 1,264 | 1,230 | 1,234 | -2.3% | 455,300 | 401億574万 | -16% |
| 03/26 | 1,284 | 1,292 | 1,260 | 1,263 | -1.02% | 504,700 | 410億4825万 | -15.06% |
| 03/25 | 1,311 | 1,315 | 1,275 | 1,276 | -2.97% | 674,300 | 414億7076万 | -15.1% |
| 03/25 | （空売り報告）UBS AG 160,400株（0.49%）-0.01%義務消失 |
| 03/22 | 1,350 | 1,350 | 1,310 | 1,315 | -2.95% | 729,800 | 427億3828万 | -13.32% |
| 03/22 | （空売り報告）UBS AG 164,500株（0.5%）再IN |
| 03/21 | 1,380 | 1,385 | 1,355 | 1,355 | -0.15% | 486,900 | 440億3831万 | -11.61% |
| 03/19 | 1,376 | 1,386 | 1,338 | 1,357 | -0.29% | 424,600 | 441億331万 | -11.77% |
| 03/18 | 1,385 | 1,393 | 1,341 | 1,361 | 0% | 608,500 | 442億3331万 | -11.05% |
| 03/15 | 1,361 | 1,374 | 1,325 | 1,361 | -1.52% | 718,900 | 442億3331万 | -10.58% |
| 03/14 | 1,382 | 1,395 | 1,357 | 1,382 | -1.57% | 480,700 | 449億1582万 | -8.78% |
| 03/13 | 1,456 | 1,471 | 1,389 | 1,404 | -2.02% | 545,200 | 456億3084万 | -6.9% |
| 03/12 | 1,402 | 1,463 | 1,402 | 1,433 | +0.77% | 587,900 | 465億7335万 | -4.53% |
| 03/11 | 1,367 | 1,445 | 1,366 | 1,422 | +0.85% | 639,400 | 462億1585万 | -4.63% |
| 03/08 | 1,431 | 1,443 | 1,400 | 1,410 | -2.56% | 593,900 | 458億2584万 | -4.92% |
| 03/07 | 1,505 | 1,510 | 1,446 | 1,447 | -2.1% | 610,100 | 470億2836万 | -2.03% |
| 03/06 | 1,495 | 1,541 | 1,468 | 1,478 | -2.57% | 827,800 | 480億3588万 | +0.54% |
| 03/06 | （空売り報告）UBS AG 154,400株（0.47%）-0.12%義務消失 |
| 03/05 | 1,532 | 1,532 | 1,480 | 1,517 | -3.25% | 455,000 | 493億341万 | +3.83% |
| 03/04 | 1,575 | 1,618 | 1,559 | 1,568 | +0.58% | 465,100 | 509億6094万 | +8.06% |
| 03/01 | 1,594 | 1,623 | 1,544 | 1,559 | -2.13% | 578,700 | 506億6843万 | +8.34% |
| 03/01 | （空売り報告）UBS AG 193,800株（0.59%）-0.09% |
| 02/29 | 1,694 | 1,694 | 1,593 | 1,593 | -5.91% | 797,600 | 517億7345万 | +11.63% |
| 02/29 | （空売り報告）UBS AG 223,100株（0.68%）+0.11% |
| 02/28 | （空売り報告）UBS AG 187,700株（0.57%）-0.04% |
| 02/27 | （空売り報告）UBS AG 198,700株（0.61%）+0.02% |
| 02/26 | （空売り報告）UBS AG 192,500株（0.59%）-0.02% |
