| 2026 |
| 11/12 | 2,560 | 2,595 | 2,364 | 2,391 | -7.5% | 1,571,200 | - | +13.05% |
| 11/11 | 2,600 | 2,643 | 2,500 | 2,585 | -3.22% | 1,884,300 | - | +23.63% |
| 11/10 | 2,350 | 2,695 | 2,350 | 2,671 | +14.15% | 3,208,700 | - | +30.04% |
| 11/09 | 2,411 | 2,530 | 2,340 | 2,340 | +5.83% | 3,450,900 | - | +15.96% |
| 11/09 | （空売り報告）Diversified Select Opportunities, LLC 145,000株（0.43%）-0.2%義務消失 |
| 11/06 | （IR情報）16:30 第三者割当増資における発行株式数の確定に関するお知らせ |
| 11/06 | 1,957 | 2,211 | 1,957 | 2,211 | +22.09% | 2,099,600 | - | +10.77% |
| 11/06 | （空売り報告）Diversified Select Opportunities, LLC 212,700株（0.63%）-0.1% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,169株（0.44%）-0.28%義務消失 |
| 11/05 | （IR情報）17:30 「人的資本に関する取り組み」の更新に関するお知らせ |
| 11/05 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 11/05 | （IR情報）15:30 2026年9月期通期決算説明資料 |
| 11/05 | （IR情報）15:30 2026年9月期決算短信〔日本基準〕(連結) |
| 11/05 | 1,882 | 1,890 | 1,792 | 1,811 | -1.9% | 1,184,600 | - | -8.44% |
| 11/04 | 2,011 | 2,011 | 1,811 | 1,846 | -8.7% | 1,620,500 | - | -6.53% |
| 11/04 | （空売り報告）Diversified Select Opportunities, LLC 248,600株（0.73%）+0.06% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 78,000株（0.23%）-0.3%義務消失 |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 244,303株（0.72%）+0.17% |
| 11/02 | （5%ルール）Driehaus Capital Management LLC（5.74%） |
| 11/02 | 2,071 | 2,122 | 2,011 | 2,022 | -3.3% | 1,002,500 | - | +2.54% |
| 11/02 | （空売り報告）Barclays Capital Securities Ltd 179,100株（0.53%）再IN |
| 11/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,703株（0.55%）-0.14% |
| 10/30 | 2,167 | 2,213 | 2,076 | 2,091 | -3.06% | 1,044,000 | - | +6.57% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,660株（0.69%）-0.06% |
| 10/29 | 2,193 | 2,234 | 2,125 | 2,157 | -3.83% | 1,217,000 | - | +10.62% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 129,420株（0.38%）-0.33%義務消失 |
| 10/28 | 2,300 | 2,319 | 2,190 | 2,243 | -3.36% | 1,672,300 | - | +15.92% |
| 10/28 | （空売り報告）UBS AG 152,900株（0.45%）-0.07%義務消失 |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 240,520株（0.71%）-0.38% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,605株（0.75%）+0.16% |
| 10/27 | 2,222 | 2,353 | 2,182 | 2,321 | -5.03% | 2,064,800 | - | +21.2% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 366,620株（1.09%）-0.29% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,510株（0.59%）-0.03% |
| 10/26 | 2,495 | 2,581 | 2,428 | 2,444 | -1.05% | 3,487,300 | - | +29.24% |
| 10/26 | （空売り報告）Qube Research & Technologies Limited 164,800株（0.49%）-0.01%義務消失 |
| 10/26 | （空売り報告）Diversified Select Opportunities, LLC 227,400株（0.67%）-0.26% |
| 10/26 | （空売り報告）UBS AG 176,100株（0.52%）再IN |
| 10/26 | （空売り報告）モルガン・スタンレーMUFG証券 466,420株（1.38%）+0.3% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,610株（0.62%）+0.03% |
| 10/23 | 2,350 | 2,539 | 2,350 | 2,470 | +9% | 5,487,800 | - | +32.58% |
| 10/23 | （空売り報告）Qube Research & Technologies Limited 168,300株（0.5%）新規 |
| 10/23 | （空売り報告）Diversified Select Opportunities, LLC 315,400株（0.93%）-0.24% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,995株（0.59%）再IN |
| 10/22 | 2,219 | 2,319 | 2,182 | 2,266 | +14.5% | 3,998,300 | - | +23.56% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 364,420株（1.08%）-0.09% |
| 10/21 | 1,922 | 2,025 | 1,898 | 1,979 | +5.38% | 1,528,400 | - | +9.46% |
| 10/20 | 1,920 | 1,930 | 1,837 | 1,878 | -0.53% | 2,268,900 | - | +4.57% |
| 10/20 | （IR情報）8:00 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
| 10/20 | （空売り報告）Diversified Select Opportunities, LLC 394,600株（1.17%）-0.03% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 396,320株（1.17%）+0.36% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 100,700株（0.29%）-0.22%義務消失 |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.75%義務消失 |
| 10/19 | 2,030 | 2,049 | 1,874 | 1,888 | -9.23% | 1,703,000 | - | +5.71% |
| 10/19 | （空売り報告）モルガン・スタンレーMUFG証券 265,820株（0.81%）+0.31% |
| 10/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,883株（0.75%）-0.57% |
| 10/16 | （5%ルール）宮本和明（8.21%）ヨイミカンアセットマネジメント（2.8%） |
| 10/16 | （5%ルール）小椋一宏（20.04%）強羅（2.54%） |
| 10/16 | （5%ルール）トレコ（2.05%）永留義己（7.93%） |
| 10/16 | 2,039 | 2,168 | 2,039 | 2,080 | +7.27% | 1,912,400 | - | +17.25% |
| 10/16 | （空売り報告）UBS AG 153,100株（0.47%）-0.12%義務消失 |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 162,520株（0.5%）-0.35% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 167,600株（0.51%）再IN |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 431,683株（1.32%）+0.62% |
| 10/15 | 1,920 | 2,008 | 1,890 | 1,939 | -0.36% | 1,652,200 | - | +10.55% |
| 10/15 | （空売り報告）UBS AG 193,900株（0.59%）-0.06% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 276,520株（0.85%）-0.16% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 158,077株（0.48%）-0.09%義務消失 |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,683株（0.7%）-0.12% |
| 10/14 | 1,948 | 1,985 | 1,874 | 1,946 | +1.99% | 1,441,400 | - | +11.65% |
| 10/14 | （空売り報告）UBS AG 212,100株（0.65%）+0.13% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 328,520株（1.01%）+0.05% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,483株（0.82%）+0.05% |
| 10/13 | （IR情報）18:00 発行価格及び売出価格等の決定に関するお知らせ |
| 10/13 | 1,989 | 2,067 | 1,894 | 1,908 | +0.74% | 3,378,800 | - | +10.42% |
| 10/13 | （空売り報告）UBS AG 169,200株（0.52%）再IN |
| 10/13 | （空売り報告）モルガン・スタンレーMUFG証券 313,120株（0.96%）再IN |
| 10/13 | （空売り報告）Barclays Capital Securities Ltd 188,277株（0.57%）-0.1% |
| 10/09 | 1,735 | 1,894 | 1,727 | 1,894 | +9.16% | 1,664,500 | - | +10.37% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 219,677株（0.67%）-0.03% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,758株（0.77%）+0.15% |
| 10/08 | 1,810 | 1,860 | 1,726 | 1,735 | -0.97% | 2,053,700 | - | +1.52% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 230,677株（0.7%）再IN |
| 10/07 | （5%ルール）アセットマネジメントOne（5.06%） |
| 10/07 | 1,850 | 1,866 | 1,734 | 1,752 | -2.34% | 1,405,600 | - | +2.52% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,158株（0.62%）再IN |
| 10/06 | 1,730 | 1,830 | 1,730 | 1,794 | +7.36% | 1,760,600 | - | +4.85% |
| 10/06 | （空売り報告）Diversified Select Opportunities, LLC 392,700株（1.2%）+0.03% |
| 10/05 | 1,720 | 1,809 | 1,647 | 1,671 | -5.06% | 2,401,800 | - | -1.88% |
| 10/05 | （空売り報告）Diversified Select Opportunities, LLC 381,500株（1.17%）+0.08% |
| 10/05 | （空売り報告）Barclays Capital Securities Ltd 122,377株（0.37%）-0.14%義務消失 |
| 10/02 | （IR情報）16:00 2026年9月期第3四半期決算短信〔日本基準〕(連結)(開示事項の変更及び公認会計士等による期中レビューの完了) |
| 10/02 | （IR情報）16:00 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 10/02 | （IR情報）16:00 配当予想の修正(増配)に関するお知らせ |
| 10/02 | （IR情報）16:00 新株式発行及び株式売出しに関するお知らせ |
| 10/02 | 1,790 | 1,827 | 1,744 | 1,760 | -1.46% | 394,400 | - | +3.71% |
| 10/01 | （IR情報）11:00 子会社設立に関するお知らせ |
| 10/01 | 1,785 | 1,805 | 1,743 | 1,786 | +0.62% | 446,100 | - | +5.81% |
| 10/01 | （空売り報告）Diversified Select Opportunities, LLC 357,300株（1.09%）-0.04% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 166,877株（0.51%）再IN |
| 09/30 | 1,750 | 1,782 | 1,733 | 1,775 | +2.6% | 516,000 | - | +5.72% |
| 09/29 | 1,755 | 1,759 | 1,730 | 1,730 | -2.32% | 498,900 | - | +3.65% |
| 09/28 | 1,765 | 1,802 | 1,751 | 1,771 | -0.51% | 403,800 | - | +6.69% |
| 09/25 | 1,751 | 1,793 | 1,748 | 1,780 | +0.28% | 413,800 | - | +8.21% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,705株（0.47%）-0.04%義務消失 |
| 09/24 | 1,790 | 1,810 | 1,763 | 1,775 | -1.11% | 401,600 | - | +8.7% |
| 09/18 | 1,765 | 1,799 | 1,722 | 1,795 | +2.92% | 733,700 | - | +10.8% |
| 09/17 | 1,710 | 1,767 | 1,710 | 1,744 | +2.05% | 597,500 | - | +8.39% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,370株（0.51%）再IN |
| 09/16 | 1,724 | 1,766 | 1,693 | 1,709 | -1.73% | 502,400 | - | +7.01% |
| 09/15 | 1,760 | 1,803 | 1,717 | 1,739 | -0.57% | 903,300 | - | +9.58% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 143,200株（0.44%）-0.14%義務消失 |
| 09/14 | 1,670 | 1,750 | 1,665 | 1,749 | +7.17% | 752,400 | - | +10.91% |
| 09/11 | 1,645 | 1,671 | 1,621 | 1,632 | -1.69% | 388,800 | - | +4.21% |
| 09/10 | 1,654 | 1,695 | 1,614 | 1,660 | +1.1% | 602,400 | - | +6.34% |
| 09/10 | （空売り報告）Nomura International plc 142,493株（0.43%）-0.24%義務消失 |
| 09/09 | 1,580 | 1,662 | 1,551 | 1,642 | +3.27% | 700,800 | - | +5.53% |
| 09/09 | （空売り報告）Diversified Select Opportunities, LLC 368,500株（1.13%）+0.09% |
| 09/09 | （空売り報告）Nomura International plc 218,098株（0.67%）+0.12% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 191,300株（0.58%）再IN |
| 09/08 | 1,561 | 1,615 | 1,558 | 1,590 | +1.34% | 619,500 | - | +3.11% |
| 09/08 | （空売り報告）Diversified Select Opportunities, LLC 338,600株（1.04%）+0.07% |
| 09/08 | （空売り報告）Nomura International plc 181,263株（0.55%）-0.23% |
| 09/07 | 1,630 | 1,650 | 1,556 | 1,569 | -5.71% | 660,200 | - | +2.55% |
| 09/07 | （空売り報告）Nomura International plc 254,987株（0.78%）+0.1% |
| 09/04 | 1,650 | 1,677 | 1,623 | 1,664 | +5.58% | 532,400 | - | +9.55% |
| 09/03 | 1,610 | 1,657 | 1,568 | 1,576 | -2.6% | 417,200 | - | +4.79% |
| 09/03 | （空売り報告）Nomura International plc 222,259株（0.68%）+0.11% |
| 09/02 | 1,674 | 1,680 | 1,617 | 1,618 | -4.99% | 865,200 | - | +8.3% |
| 09/01 | 1,759 | 1,768 | 1,702 | 1,703 | -2.29% | 458,000 | - | +14.83% |
| 09/01 | （空売り報告）Diversified Select Opportunities, LLC 317,300株（0.97%）-0.06% |
| 09/01 | （空売り報告）Nomura International plc 186,788株（0.57%）再IN |
| 08/31 | 1,748 | 1,816 | 1,726 | 1,743 | -2.52% | 905,200 | - | +18.73% |
| 08/31 | （空売り報告）Diversified Select Opportunities, LLC 337,800株（1.03%）-0.17% |
| 08/28 | 1,668 | 1,790 | 1,635 | 1,788 | +11.96% | 1,600,700 | - | +23.48% |
| 08/28 | （空売り報告）Nomura International plc 115,500株（0.35%）-0.42%義務消失 |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 146,020株（0.44%）-0.08%義務消失 |
| 08/27 | 1,565 | 1,616 | 1,513 | 1,597 | +4.04% | 994,000 | - | +11.76% |
| 08/27 | （空売り報告）Nomura International plc 250,446株（0.77%）+0.14% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 169,520株（0.52%）再IN |
| 08/26 | 1,550 | 1,586 | 1,529 | 1,535 | -0.26% | 463,300 | - | +8.17% |
| 08/26 | （空売り報告）Nomura International plc 205,147株（0.63%）再IN |
| 08/25 | 1,556 | 1,584 | 1,524 | 1,539 | -1.41% | 544,600 | - | +9.07% |
| 08/25 | （空売り報告）Diversified Select Opportunities, LLC 391,900株（1.2%）+0.09% |
| 08/24 | 1,535 | 1,599 | 1,534 | 1,561 | +3.24% | 605,900 | - | +11.26% |
| 08/21 | 1,513 | 1,538 | 1,504 | 1,512 | +0.53% | 609,000 | - | +8.54% |
| 08/20 | 1,421 | 1,506 | 1,404 | 1,504 | +6.97% | 539,300 | - | +8.59% |
| 08/19 | 1,465 | 1,474 | 1,406 | 1,406 | -4.09% | 403,800 | - | +2.25% |
| 08/19 | （空売り報告）Diversified Select Opportunities, LLC 363,700株（1.11%）+0.09% |
| 08/18 | 1,432 | 1,479 | 1,426 | 1,466 | +0.76% | 369,200 | - | +7.24% |
| 08/17 | 1,501 | 1,521 | 1,455 | 1,455 | -4.84% | 511,300 | - | +7.22% |
| 08/14 | 1,469 | 1,547 | 1,451 | 1,529 | +5.89% | 630,000 | - | +13.6% |
| 08/14 | （空売り報告）Diversified Select Opportunities, LLC 334,100株（1.02%）+0.07% |
| 08/13 | 1,415 | 1,457 | 1,400 | 1,444 | -0.07% | 467,400 | - | +8.25% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,660株（0.49%）-0.12%義務消失 |
| 08/12 | 1,513 | 1,530 | 1,441 | 1,445 | -3.99% | 489,200 | - | +8.97% |
| 08/10 | 1,475 | 1,512 | 1,460 | 1,505 | +1.96% | 475,900 | - | +14.19% |
| 08/07 | 1,484 | 1,535 | 1,466 | 1,476 | -2.06% | 456,500 | - | +12.84% |
| 08/06 | 1,508 | 1,555 | 1,475 | 1,507 | -0.79% | 935,600 | - | +16.1% |
| 08/05 | 1,451 | 1,577 | 1,431 | 1,519 | +16.76% | 2,540,200 | - | +18.39% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,734株（0.61%）-0.1% |
| 08/04 | （IR情報）15:30 2026年9月期第3四半期決算説明資料 |
| 08/04 | （IR情報）15:30 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/04 | （IR情報）10:15 HENNGE Oneの新プランに関するお知らせ |
| 08/04 | 1,288 | 1,370 | 1,277 | 1,301 | +1.32% | 609,700 | - | +2.6% |
| 08/03 | 1,280 | 1,293 | 1,256 | 1,284 | -1.38% | 283,000 | - | +1.82% |
| 07/31 | 1,275 | 1,319 | 1,263 | 1,302 | +0.77% | 313,900 | - | +4.08% |
| 07/30 | 1,358 | 1,359 | 1,278 | 1,292 | -2.86% | 303,100 | - | +4.11% |
| 07/30 | （空売り報告）Diversified Select Opportunities, LLC 311,500株（0.95%）-0.07% |
| 07/29 | 1,326 | 1,334 | 1,302 | 1,330 | +0.3% | 303,200 | - | +8.04% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 159,820株（0.49%）-0.12%義務消失 |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 150,500株（0.46%）-0.07%義務消失 |
| 07/28 | 1,347 | 1,368 | 1,318 | 1,326 | -0.38% | 355,800 | - | +8.87% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 200,120株（0.61%）-0.27% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 175,100株（0.53%）-0.1% |
| 07/27 | 1,273 | 1,338 | 1,268 | 1,331 | +6.39% | 361,900 | - | +10.36% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 152,560株（0.46%）-0.04%義務消失 |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 204,900株（0.63%）-0.16% |
| 07/24 | 1,291 | 1,296 | 1,232 | 1,251 | -5.16% | 564,800 | - | +4.77% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 287,020株（0.88%）-0.05% |
| 07/23 | 1,319 | 1,329 | 1,291 | 1,319 | -1.12% | 424,100 | - | +11.31% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 304,820株（0.93%）+0.09% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 231,427株（0.71%）+0.07% |
| 07/22 | 1,328 | 1,349 | 1,314 | 1,334 | -0.3% | 344,300 | - | +13.63% |
| 07/22 | （空売り報告）Diversified Select Opportunities, LLC 332,500株（1.02%）+0.03% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 165,671株（0.5%）再IN |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,227株（0.64%）+0.1% |
| 07/21 | 1,350 | 1,389 | 1,338 | 1,338 | +0.15% | 537,400 | - | +15.15% |
| 07/21 | （空売り報告）Diversified Select Opportunities, LLC 324,600株（0.99%）-0.01% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 159,800株（0.49%）-0.02%義務消失 |
| 07/17 | 1,321 | 1,336 | 1,283 | 1,336 | +1.14% | 584,500 | - | +15.97% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,193株（0.54%）-0.07% |
| 07/16 | 1,315 | 1,326 | 1,300 | 1,321 | +0.84% | 332,400 | - | +15.88% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 259,500株（0.79%）-0.06% |
| 07/15 | 1,250 | 1,310 | 1,234 | 1,310 | +5.22% | 429,300 | - | +15.83% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 275,220株（0.84%）-0.11% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 276,300株（0.85%）-0.12% |
| 07/14 | 1,204 | 1,253 | 1,204 | 1,245 | +3.41% | 302,400 | - | +10.96% |
| 07/13 | 1,207 | 1,219 | 1,188 | 1,204 | -0.74% | 261,000 | - | +7.79% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 167,074株（0.51%）-0.39% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,193株（0.61%）+0.03% |
| 07/10 | 1,184 | 1,227 | 1,184 | 1,213 | +1.42% | 230,400 | - | +8.98% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 316,700株（0.97%）-0.07% |
| 07/09 | 1,221 | 1,221 | 1,196 | 1,196 | -1.4% | 164,900 | - | +7.65% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 309,916株（0.95%）-0.13% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,593株（0.58%）-0.06% |
| 07/08 | 1,240 | 1,262 | 1,153 | 1,213 | -2.49% | 404,100 | - | +9.38% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 339,800株（1.04%）-0.08% |
| 07/07 | 1,245 | 1,277 | 1,240 | 1,244 | -0.72% | 323,000 | - | +12.27% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 364,500株（1.12%）+0.07% |
| 07/06 | 1,248 | 1,259 | 1,226 | 1,253 | +0.4% | 387,800 | - | +13.19% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 342,000株（1.05%）+0.08% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,193株（0.64%）-0.15% |
| 07/03 | 1,221 | 1,256 | 1,201 | 1,248 | +1.71% | 324,300 | - | +13.04% |
| 07/02 | 1,175 | 1,243 | 1,159 | 1,227 | +7.92% | 617,400 | - | +11.75% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 317,100株（0.97%）-0.03% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,293株（0.79%）-0.31% |
| 07/01 | 1,127 | 1,176 | 1,117 | 1,137 | -0.18% | 351,700 | - | +4.03% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 359,893株（1.1%）-0.19% |
| 06/30 | 1,144 | 1,147 | 1,111 | 1,139 | 0% | 224,300 | - | +4.3% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 326,800株（1%）+0.02% |
| 06/29 | 1,050 | 1,151 | 1,044 | 1,139 | +10.26% | 566,600 | - | +4.5% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 320,500株（0.98%）-0.17% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 419,593株（1.29%）+0.19% |
| 06/26 | 1,050 | 1,057 | 1,030 | 1,033 | -1.62% | 194,100 | - | -5.32% |
| 06/25 | 1,052 | 1,068 | 1,041 | 1,050 | +0.77% | 224,800 | - | -4.11% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 374,400株（1.15%）+0.07% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 357,693株（1.1%）-0.11% |
| 06/24 | 1,019 | 1,062 | 1,008 | 1,042 | +4.2% | 290,400 | - | -5.01% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 292,941株（0.9%）+0.01% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 352,900株（1.08%）-0.02% |
| 06/23 | 1,039 | 1,040 | 999 | 1,000 | -3.66% | 225,300 | - | -8.93% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 360,500株（1.1%）+0.1% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 394,193株（1.21%）+0.13% |
| 06/22 | 1,015 | 1,055 | 1,001 | 1,038 | +2.27% | 211,500 | - | -5.89% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 326,100株（1%）+0.06% |
| 06/19 | （IR情報）12:30 東京証券取引所プライム市場への市場区分変更申請に関するお知らせ |
| 06/19 | 1,035 | 1,052 | 1,004 | 1,015 | -1.93% | 553,100 | - | -8.06% |
| 06/18 | 1,040 | 1,054 | 1,016 | 1,035 | -0.48% | 214,200 | - | -6.33% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 292,206株（0.89%）-0.01% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 353,096株（1.08%）-0.03% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 306,700株（0.94%）+0.07% |
| 06/17 | 1,040 | 1,052 | 1,012 | 1,040 | -0.57% | 307,600 | - | -5.88% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 363,696株（1.11%）+0.04% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 352,697株（1.08%）-0.21% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 285,700株（0.87%）+0.1% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 421,797株（1.29%）-0.02% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 428,097株（1.31%）+0.06% |
| 06/12 | （5%ルール）宮本和明（9.28%）ヨイミカンアセットマネジメント（2.8%） |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 294,306株（0.9%）+0.01% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 347,996株（1.07%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
