4475 HENNGE

4475
2019/12/11
時価
282億円
PER 予
195.05倍
PBR
40.91倍
配当 予
0%
ROE 予
20.98%
ROA 予
5.57%
資料
Link
CSV,JSON

PBR

2019/10/08~2019/12/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/111,8211,8481,7581,809+0.89%161,900282億8226万+10.91%195.0540.91
12/101,7411,8201,7321,793+2.87%145,000280億3212万+10.82%193.3240.55
12/091,7321,7961,7171,743+1.69%81,000272億5041万+8.53%187.9339.42
12/061,7131,7231,6111,714-0.75%108,800267億9701万+7.6%184.8138.76
12/051,7501,7891,7131,727+0.23%57,400270億26万+9.1%186.2139.06
12/041,7541,7801,6861,723-3.96%133,100269億3772万+9.54%185.7838.97
12/031,8011,8141,7131,794-0.88%145,600280億4775万+14.63%193.4340.57
12/021,8011,8501,8011,810-1.36%181,200282億9790万+16.47%195.1640.93
11/291,7501,8591,7501,835+4.98%427,200286億8875万+18.85%197.8541.5
11/281,7501,8131,7301,748+0.23%395,800273億2858万+13.95%188.4739.53
11/271,6801,7461,6551,744+3.69%316,000272億6604万+13.99%188.0439.44
11/261,6701,6951,6151,682+1.33%272,500262億9672万+10.37%181.3638.04
11/251,5441,6621,5201,660+9.35%334,900259億5277万+9.28%178.9837.54
11/221,4891,5201,4801,518+2.5%34,800237億3271万+0.26%163.6734.33
11/211,4801,4961,4641,481+0.07%43,700231億5425万-2.37%159.6833.49
11/201,4511,4971,4471,480+1.16%39,300231億3861万-2.82%159.5833.47
11/191,4971,4971,4621,463-1.81%28,800228億7283万-4.25%157.7433.09
11/181,4761,4991,4761,490+0.61%18,900232億9495万-3.12%160.6533.7
11/151,5021,5051,4211,481-3.83%81,300231億5425万-4.27%159.6833.49
11/141,5161,5401,5161,540+1.85%42,400240億7666万-1.53%166.0534.83
11/131,5091,5241,4991,512+0.47%48,100236億3891万-163.0334.2
11/121,5001,5181,5001,5050%31,900235億2947万-162.2734.04
11/111,5171,5171,4821,505+1.01%40,700235億2947万-162.2734.04
11/081,5261,5461,4901,490-2.1%65,700232億9495万-160.6533.7
11/071,5001,5291,4421,522+1.47%91,600234億9663万-164.1134.42
11/061,4881,5211,4881,500+1.56%86,500231億5700万-161.7333.92
11/051,4261,4841,4261,477+3.79%70,800228億192万-159.2533.4
11/011,4601,4601,4041,423-2.87%109,900219億6827万-153.4332.18
10/311,4911,4971,4631,465-1.15%68,100226億1667万-157.9633.13
10/301,5201,5201,4751,482-2.44%74,800228億7911万-159.7933.52
10/291,4781,5331,4551,519+0.4%155,900234億5032万-163.7834.35
10/281,5431,5441,5121,513-2.58%94,800233億5769万-163.1334.22
10/251,5921,6081,5511,553-2.94%114,500239億7521万-167.4535.12
10/241,6341,6851,6001,600-2.14%220,300247億80万-172.5236.19
10/231,6481,6491,5731,635+1.18%314,300252億4113万-176.2936.98
10/211,5601,6191,5591,616+4.26%266,400249億4780万-174.2436.55
10/181,5451,5871,5211,550+1.51%267,600239億2890万-167.1235.05
10/171,5841,5931,5191,527-4.08%206,400235億7382万-164.6434.53
10/161,6771,6801,5911,592-3.22%234,300245億7729万-171.6536
10/151,6521,7301,6041,645+3.92%634,700253億9551万-177.3737.2
10/111,6891,7101,5811,583-8.39%537,100244億3835万-170.6835.8
10/101,7801,7921,6501,728+1.05%928,600266億7686万-186.3239.08
10/091,8701,8751,6931,710-10.19%1,362,300263億9898万-184.3838.67
10/082,0012,0791,8051,9040%4,572,500293億9395万-205.2943.06