PBR
- 2020年9月30日
- 59.29倍
- 2021年9月30日
- 52.27倍
- 2022年9月30日
- 13.05倍
- 2023年9月29日
- 14.93倍
2024/02/29～2024/07/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/24 | 1,069 | 1,107 | 1,051 | 1,054 | -2.23% | 445,100 | 342億5563万 | +8.32% | 53.76 | 11.95 |
| 07/23 | 1,103 | 1,127 | 1,071 | 1,078 | -0.92% | 577,200 | 350億3564万 | +11.36% | 54.98 | 12.22 |
| 07/22 | 1,082 | 1,090 | 1,047 | 1,088 | +1.4% | 451,200 | 353億6065万 | +12.98% | 55.49 | 12.33 |
| 07/19 | 1,080 | 1,104 | 1,061 | 1,073 | -2.37% | 691,600 | 348億7314万 | +12.12% | 54.72 | 12.16 |
| 07/18 | 1,069 | 1,116 | 1,066 | 1,099 | +1.57% | 856,400 | 357億1815万 | +15.44% | 56.05 | 12.46 |
| 07/17 | 1,048 | 1,102 | 1,038 | 1,082 | +2.08% | 1,383,000 | 351億6564万 | +14.5% | 55.18 | 12.26 |
| 07/16 | 1,031 | 1,072 | 1,030 | 1,060 | +4.13% | 1,058,000 | 344億5063万 | +12.77% | 54.06 | 12.01 |
| 07/12 | 923 | 1,019 | 921 | 1,018 | +11.38% | 1,223,400 | 330億8561万 | +8.76% | 51.92 | 11.54 |
| 07/11 | 911 | 920 | 893 | 914 | +0.22% | 330,000 | 297億554万 | -2.25% | 46.62 | 10.36 |
| 07/10 | 936 | 946 | 909 | 912 | -2.88% | 328,200 | 296億4054万 | -2.77% | 46.51 | 10.34 |
| 07/09 | 938 | 950 | 932 | 939 | +0.43% | 269,400 | 305億1806万 | -0.32% | 47.89 | 10.64 |
| 07/08 | 928 | 941 | 926 | 935 | +2.07% | 208,400 | 303億8806万 | -1.06% | 47.69 | 10.6 |
| 07/05 | 913 | 928 | 910 | 916 | -0.43% | 296,700 | 297億7054万 | -3.27% | 46.72 | 10.38 |
| 07/04 | 914 | 930 | 901 | 920 | +1.32% | 281,600 | 299億55万 | -3.16% | 46.92 | 10.43 |
| 07/03 | 889 | 915 | 888 | 908 | +1.23% | 281,800 | 295億1054万 | -4.72% | 46.31 | 10.29 |
| 07/02 | 891 | 903 | 878 | 897 | +0.79% | 363,500 | 291億5303万 | -6.17% | 45.75 | 10.17 |
| 07/01 | 946 | 946 | 890 | 890 | -5.52% | 799,200 | 289億2553万 | -7.48% | 45.39 | 10.09 |
| 06/28 | 953 | 956 | 936 | 942 | -0.74% | 220,200 | 306億1556万 | -2.59% | 48.04 | 10.68 |
| 06/27 | 958 | 971 | 947 | 949 | -1.25% | 278,300 | 308億4306万 | -2.16% | 48.4 | 10.76 |
| 06/26 | 962 | 973 | 956 | 961 | -0.1% | 234,200 | 312億3307万 | -1.13% | 49.01 | 10.89 |
| 06/25 | 946 | 964 | 943 | 962 | +1.58% | 237,600 | 312億6557万 | -1.13% | 49.06 | 10.9 |
| 06/24 | 937 | 953 | 936 | 947 | +1.07% | 207,500 | 307億7806万 | -2.87% | 48.3 | 10.73 |
| 06/21 | 930 | 955 | 930 | 937 | +0.97% | 263,200 | 304億5306万 | -4.19% | 47.79 | 10.62 |
| 06/20 | 912 | 940 | 912 | 928 | +1.42% | 260,300 | 301億6055万 | -5.31% | 47.33 | 10.52 |
| 06/19 | 929 | 937 | 915 | 915 | -1.19% | 203,300 | 297億3804万 | -7.01% | 46.67 | 10.37 |
| 06/18 | 944 | 952 | 919 | 926 | -2.42% | 352,100 | 300億9555万 | -6.28% | 47.23 | 10.49 |
| 06/17 | 951 | 963 | 943 | 949 | +0.11% | 287,000 | 308億4306万 | -4.62% | 48.4 | 10.76 |
| 06/14 | 934 | 958 | 933 | 948 | +0.11% | 286,100 | 308億1056万 | -5.2% | 48.35 | 10.74 |
| 06/13 | 947 | 965 | 936 | 947 | +1.61% | 460,000 | 307億7806万 | -5.86% | 48.3 | 10.73 |
| 06/12 | 956 | 959 | 927 | 932 | -2.92% | 486,600 | 302億9055万 | -8% | 47.53 | 10.56 |
| 06/11 | 945 | 965 | 928 | 960 | +0.52% | 501,100 | 312億57万 | -5.88% | 48.96 | 10.88 |
| 06/10 | 974 | 978 | 952 | 955 | -3.44% | 595,700 | 310億3807万 | -6.92% | 48.71 | 10.82 |
| 06/07 | 982 | 1,012 | 982 | 989 | +0.2% | 365,200 | 321億4309万 | -3.89% | 50.44 | 11.21 |
| 06/06 | 1,024 | 1,024 | 986 | 987 | -1.69% | 275,300 | 320億7809万 | -4.27% | 50.34 | 11.19 |
| 06/05 | 1,028 | 1,042 | 1,003 | 1,004 | -2.33% | 296,000 | 326億3060万 | -2.81% | 51.21 | 11.38 |
| 06/04 | 970 | 1,029 | 969 | 1,028 | +5.98% | 651,900 | 334億1061万 | -0.58% | 52.43 | 11.65 |
| 06/03 | 1,000 | 1,007 | 970 | 970 | -3.67% | 461,600 | 315億2558万 | -6.28% | 49.47 | 10.99 |
| 05/31 | 986 | 1,013 | 982 | 1,007 | +2.55% | 465,400 | 327億2810万 | -2.99% | 51.36 | 11.41 |
| 05/30 | 976 | 992 | 950 | 982 | -0.81% | 620,400 | 319億1558万 | -5.49% | 50.08 | 11.13 |
| 05/29 | 1,036 | 1,047 | 986 | 990 | -4.35% | 489,300 | 321億7559万 | -4.99% | 50.49 | 11.22 |
| 05/28 | 1,027 | 1,058 | 1,025 | 1,035 | +0.1% | 357,100 | 336億3812万 | -0.77% | 52.79 | 11.73 |
| 05/27 | 1,061 | 1,072 | 1,012 | 1,034 | +3.3% | 623,600 | 336億562万 | -0.86% | 52.74 | 11.72 |
| 05/24 | 990 | 1,018 | 982 | 1,001 | +0.6% | 215,100 | 325億3310万 | -4.12% | 51.05 | 11.34 |
| 05/23 | 990 | 999 | 986 | 995 | 0% | 183,600 | 323億3809万 | -4.88% | 50.75 | 11.28 |
| 05/22 | 1,015 | 1,019 | 995 | 995 | -1.29% | 186,000 | 323億3809万 | -5.15% | 50.75 | 11.28 |
| 05/21 | 1,029 | 1,036 | 1,006 | 1,008 | -2.42% | 350,900 | 327億6060万 | -4.27% | 51.41 | 11.42 |
| 05/20 | 989 | 1,039 | 989 | 1,033 | +4.45% | 444,400 | 335億7311万 | -2.27% | 52.68 | 11.71 |
| 05/17 | 1,001 | 1,009 | 971 | 989 | -2.75% | 716,300 | 321億4309万 | -6.79% | 50.44 | 11.21 |
| 05/16 | 1,038 | 1,042 | 997 | 1,017 | -1.07% | 510,900 | 330億5311万 | -4.6% | 51.87 | 11.53 |
| 05/15 | 1,097 | 1,105 | 1,018 | 1,028 | -5.6% | 756,800 | 334億1061万 | -3.93% | 52.43 | 11.65 |
| 05/14 | 1,080 | 1,102 | 1,032 | 1,089 | +0.83% | 602,800 | 353億9315万 | +1.3% | 55.54 | 12.34 |
| 05/13 | 1,008 | 1,113 | 976 | 1,080 | -1.64% | 1,347,000 | 351億64万 | +0.28% | 55.08 | 12.24 |
| 05/10 | 1,130 | 1,136 | 1,094 | 1,098 | -1.7% | 1,325,400 | 356億8565万 | +1.57% | 56 | 12.44 |
| 05/09 | 1,123 | 1,139 | 1,102 | 1,117 | +0.81% | 846,400 | 363億317万 | +2.95% | 56.97 | 12.66 |
| 05/08 | 1,104 | 1,127 | 1,093 | 1,108 | -0.18% | 587,300 | 360億1066万 | +1.84% | 56.51 | 12.56 |
| 05/07 | 1,080 | 1,119 | 1,077 | 1,110 | +7.56% | 876,400 | 360億7566万 | +1.37% | 56.61 | 12.58 |
| 05/02 | 1,025 | 1,034 | 1,019 | 1,032 | -0.19% | 230,600 | 335億4061万 | -6.1% | 52.63 | 11.7 |
| 05/01 | 1,020 | 1,039 | 1,011 | 1,034 | +0.29% | 212,600 | 336億562万 | -6.59% | 52.74 | 11.72 |
| 04/30 | 1,050 | 1,053 | 1,026 | 1,031 | -1.15% | 262,900 | 335億811万 | -7.62% | 52.58 | 11.68 |
| 04/26 | 1,036 | 1,044 | 1,025 | 1,043 | +0.58% | 278,200 | 338億9812万 | -7.37% | 53.19 | 11.82 |
| 04/25 | 1,036 | 1,058 | 1,028 | 1,037 | -1.24% | 253,900 | 337億312万 | -8.8% | 52.89 | 11.75 |
| 04/24 | 1,061 | 1,066 | 1,047 | 1,050 | +1.06% | 270,100 | 341億2563万 | -8.62% | 53.55 | 11.9 |
| 04/23 | 1,060 | 1,063 | 1,036 | 1,039 | -1.24% | 385,800 | 337億6812万 | -10.59% | 52.99 | 11.78 |
| 04/22 | 1,024 | 1,052 | 1,020 | 1,052 | +3.85% | 378,700 | 341億9063万 | -10.39% | 53.65 | 11.92 |
| 04/19 | 1,045 | 1,052 | 1,004 | 1,013 | -3.71% | 538,200 | 329億2310万 | -14.66% | 51.66 | 11.48 |
| 04/18 | 1,047 | 1,079 | 1,045 | 1,052 | +0.57% | 360,400 | 341億9063万 | -12.48% | 53.65 | 11.92 |
| 04/17 | 1,048 | 1,068 | 1,027 | 1,046 | -0.66% | 399,600 | 339億9562万 | -13.98% | 53.35 | 11.85 |
| 04/16 | 1,040 | 1,073 | 1,036 | 1,053 | -0.66% | 463,500 | 342億2313万 | -14.46% | 53.7 | 11.93 |
| 04/15 | 1,085 | 1,085 | 1,058 | 1,060 | -4.68% | 615,800 | 344億5063万 | -14.93% | 54.06 | 12.01 |
| 04/12 | 1,120 | 1,147 | 1,112 | 1,112 | +0.27% | 421,000 | 361億4066万 | -11.75% | 56.71 | 12.6 |
| 04/11 | 1,108 | 1,113 | 1,085 | 1,109 | -0.63% | 424,400 | 360億4316万 | -12.88% | 56.56 | 12.57 |
| 04/10 | 1,132 | 1,167 | 1,115 | 1,116 | -0.62% | 555,600 | 362億7066万 | -13.35% | 56.92 | 12.65 |
| 04/09 | 1,123 | 1,139 | 1,116 | 1,123 | -0.62% | 385,300 | 364億9817万 | -13.88% | 57.27 | 12.73 |
| 04/08 | 1,145 | 1,145 | 1,113 | 1,130 | -0.35% | 420,700 | 367億2567万 | -14.52% | 57.63 | 12.81 |
| 04/05 | 1,130 | 1,140 | 1,116 | 1,134 | -2.07% | 586,800 | 368億5568万 | -15.31% | 57.84 | 12.85 |
| 04/04 | 1,191 | 1,196 | 1,156 | 1,158 | -1.86% | 419,200 | 376億3569万 | -14.66% | 59.06 | 13.12 |
| 04/03 | 1,170 | 1,195 | 1,169 | 1,180 | -0.08% | 504,800 | 383億5070万 | -14.43% | 60.18 | 13.37 |
| 04/02 | 1,210 | 1,218 | 1,177 | 1,181 | -1.58% | 507,000 | 383億8320万 | -15.52% | 60.23 | 13.38 |
| 04/01 | 1,270 | 1,273 | 1,196 | 1,200 | -5.59% | 902,900 | 390億72万 | -15.31% | 61.2 | 13.6 |
| 03/29 | 1,226 | 1,281 | 1,217 | 1,271 | +5.13% | 858,700 | 413億826万 | -11.49% | 64.82 | 14.4 |
| 03/28 | 1,246 | 1,254 | 1,208 | 1,209 | -2.03% | 551,000 | 392億9322万 | -16.62% | 61.66 | 13.69 |
| 03/27 | 1,264 | 1,264 | 1,230 | 1,234 | -2.3% | 455,300 | 401億574万 | -16% | 62.94 | 13.98 |
| 03/26 | 1,284 | 1,292 | 1,260 | 1,263 | -1.02% | 504,700 | 410億4825万 | -15.06% | 64.41 | 14.31 |
| 03/25 | 1,311 | 1,315 | 1,275 | 1,276 | -2.97% | 674,300 | 414億7076万 | -15.1% | 65.08 | 14.45 |
| 03/22 | 1,350 | 1,350 | 1,310 | 1,315 | -2.95% | 729,800 | 427億3828万 | -13.32% | 67.07 | 14.9 |
| 03/21 | 1,380 | 1,385 | 1,355 | 1,355 | -0.15% | 486,900 | 440億3831万 | -11.61% | 69.11 | 15.35 |
| 03/19 | 1,376 | 1,386 | 1,338 | 1,357 | -0.29% | 424,600 | 441億331万 | -11.77% | 69.21 | 15.37 |
| 03/18 | 1,385 | 1,393 | 1,341 | 1,361 | 0% | 608,500 | 442億3331万 | -11.05% | 69.41 | 15.42 |
| 03/15 | 1,361 | 1,374 | 1,325 | 1,361 | -1.52% | 718,900 | 442億3331万 | -10.58% | 69.41 | 15.42 |
| 03/14 | 1,382 | 1,395 | 1,357 | 1,382 | -1.57% | 480,700 | 449億1582万 | -8.78% | 70.48 | 15.65 |
| 03/13 | 1,456 | 1,471 | 1,389 | 1,404 | -2.02% | 545,200 | 456億3084万 | -6.9% | 71.61 | 15.9 |
| 03/12 | 1,402 | 1,463 | 1,402 | 1,433 | +0.77% | 587,900 | 465億7335万 | -4.53% | 73.09 | 16.23 |
| 03/11 | 1,367 | 1,445 | 1,366 | 1,422 | +0.85% | 639,400 | 462億1585万 | -4.63% | 72.52 | 16.11 |
| 03/08 | 1,431 | 1,443 | 1,400 | 1,410 | -2.56% | 593,900 | 458億2584万 | -4.92% | 71.91 | 15.97 |
| 03/07 | 1,505 | 1,510 | 1,446 | 1,447 | -2.1% | 610,100 | 470億2836万 | -2.03% | 73.8 | 16.39 |
| 03/06 | 1,495 | 1,541 | 1,468 | 1,478 | -2.57% | 827,800 | 480億3588万 | +0.54% | 75.38 | 16.74 |
| 03/05 | 1,532 | 1,532 | 1,480 | 1,517 | -3.25% | 455,000 | 493億341万 | +3.83% | 77.37 | 17.18 |
| 03/04 | 1,575 | 1,618 | 1,559 | 1,568 | +0.58% | 465,100 | 509億6094万 | +8.06% | 79.97 | 17.76 |
| 03/01 | 1,594 | 1,623 | 1,544 | 1,559 | -2.13% | 578,700 | 506億6843万 | +8.34% | 79.51 | 17.66 |
| 02/29 | 1,694 | 1,694 | 1,593 | 1,593 | -5.91% | 797,600 | 517億7345万 | +11.63% | 81.25 | 18.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 9月期 | 3,690 7,380 9/28 | 702 1,404 11/1 | 9,145,000 4,572,500 10/8 | 326.84 | 62.18 | 64.83 | 12.33 | 1178億3055万 | 216億7495万 | 59.29倍 9/30 |
| 2021年 9月期 | 5,305 10,610 1/25 | 1,393 2,786 8/13 | 9,451,200 4,725,600 8/30 | 765.51 | 201.01 | 93.53 | 24.56 | 1698億4700万 | 452億3405万 | 52.27倍 9/30 |
| 2022年 9月期 | 3,470 6,940 11/5 | 648 3/16 | 28,053,200 4/4 | 351.21 | 65.59 | 53.92 | 10.07 | 1127億3474万 | 210億5779万 | 13.05倍 9/30 |
| 2023年 9月期 | 1,255 12/14 | 701 4/7 | 6,199,900 8/15 | 79.68 | 44.51 | 16.92 | 9.45 | 407億8825万 | 227億8292万 | 14.93倍 9/29 |
| 最新 | 1,054 2024/7/24 | 445,100 | 53.76 予想 | 11.95 実績 | 342億5563万 | - | ||||