4475 HENNGE

4475
2020/07/10
時価
865億円
PER 予
596.95倍
PBR
81.62倍
配当 予
0%
ROE 予
13.67%
ROA 予
5.01%
資料
Link
CSV,JSON

PBR

2020/02/14~2020/07/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/105,2805,5405,2005,470+4.19%412,200865億5837万+10.95%596.9581.62
07/095,2605,3305,0705,250+0.77%246,700830億7705万+7.85%572.9578.34
07/085,2305,4405,1305,210+1.36%372,600824億4408万+8.25%568.5877.74
07/075,0805,1704,9805,140+1.78%214,900813億3638万+7.92%560.9476.7
07/064,9005,0804,8455,050+3.48%268,000799億1221万+7.01%551.1275.36
07/034,6104,8954,5454,880+6.09%272,800772億2209万+4.41%532.5772.82
07/024,7904,8604,3804,600-2.34%366,200727億9132万-0.45%502.0168.64
07/014,9755,0904,6654,710-2.59%258,500745億3198万+2.77%514.0170.28
06/305,0005,0204,7054,835-2.91%208,900765億1000万+6.4%527.6672.15
06/294,8905,1304,7254,980-1.19%357,700788億451万+10.77%543.4874.31
06/265,1005,1104,9105,040-1.37%326,200797億5396万+13.41%550.0375.21
06/255,2605,3005,0905,110-5.19%249,500808億6166万+16.8%557.6776.25
06/245,3205,4005,2205,390+3.26%358,000852億9243万+25.17%588.2280.43
06/235,2905,3205,0405,220-2.06%377,500826億232万+23.46%569.6777.89
06/225,3405,5505,2605,330-0.19%414,800834億1556万+28.31%581.6879.53
06/195,4805,5105,2105,340-0.74%338,100835億7206万+30.85%582.7779.68
06/185,1105,5905,0505,380+4.26%552,700841億9807万+34.2%587.1380.28
06/175,2205,4205,0205,160-4.44%579,000807億5503万+31.4%563.1277
06/165,0705,4005,0105,400+14.89%559,600845億1108万+40.33%589.3280.58
06/154,3705,0004,3554,700+9.3%926,600735億5594万+25.33%512.9270.13
06/124,0904,3754,0754,300-0.69%252,600672億9586万+16.72%469.2764.17
06/114,2554,3804,2104,330+1.29%316,800677億6536万+18.66%472.5464.61
06/104,0904,3104,0904,275+4.78%304,600669億460万+18.82%466.5463.79
06/094,0404,0903,9604,080+0.25%116,800638億5281万+15.22%445.2660.88
06/084,0704,1203,9654,070+3.96%181,500636億9631万+16.65%444.1760.73
06/053,8053,9603,7703,915+0.77%118,000612億7053万+13.64%427.2558.42
06/044,0404,0553,7703,885-1.77%209,300608億102万+13.96%423.9857.97
06/034,1004,1203,8803,955-2.1%215,000618億9654万+17.43%431.6259.02
06/023,9304,2003,9304,040+2.8%379,900632億2680万+21.72%440.8960.29
06/013,6853,9453,6253,930+10.55%430,600615億528万+20.52%428.8958.64
05/293,6253,7353,5303,555-2.74%243,400556億3646万+10.68%387.9753.05
05/283,8053,8703,5953,655-2.14%301,300572億148万+14.4%398.8854.54
05/273,6053,7753,4703,735+3.32%234,500584億5349万+17.79%407.6155.73
05/263,7003,8003,5703,615-2.17%260,900565億7547万+14.94%394.5153.94
05/253,4003,6953,3703,695+11.46%483,800578億2748万+18.32%403.2455.14
05/223,3553,4103,3003,315-2.21%112,500518億8041万+6.97%361.7749.47
05/213,4903,5303,3503,390-1.45%146,500529億9993万+9.96%369.9650.59
05/203,4403,5653,3503,440+2.08%289,100537億8164万+12.02%375.4251.33
05/193,4853,5003,2953,370-3.3%175,000526億8725万+10.13%367.7850.29
05/183,6003,7603,3853,485-1.69%231,200544億8518万+14.19%380.3352
05/153,2703,6003,2603,545+6.14%351,300554億2323万+16.92%386.8752.9
05/143,2553,5653,1453,340+4.87%564,400522億1822万+11.19%364.549.84
05/133,0503,2203,0103,185+8.11%355,000497億9492万+6.92%347.5947.53
05/123,0553,2202,9082,946-3.57%301,200460億5835万-0.61%321.543.96
05/113,4903,6803,0053,055-10.8%600,800477億6248万+3.42%333.445.59
05/083,1003,4353,0453,425+12.11%404,300535億4713万+16.66%373.7851.11
05/072,9003,1402,9003,055+7.42%184,900477億6248万+5.02%333.445.59
05/012,7622,8682,7132,844+2.27%120,200444億6366万-1.22%310.3742.44
04/302,9362,9502,7602,781-6.05%170,000434億7871万-2.56%303.541.5
04/282,9762,9842,8922,960-2.15%184,500462億7723万+4.04%323.0344.17
04/272,9773,0652,9543,025+6.14%254,700472億9345万+6.97%330.1345.14
04/242,7662,8892,6502,850+3.75%215,300445億5747万+1.53%311.0342.53
04/232,7152,7592,6502,747+6.76%174,000429億4714万-1.65%299.7940.99
04/222,6502,7092,5242,573-5.37%203,000402億2679万-7.65%280.838.39
04/213,0703,0752,6582,719-12.71%341,100425億938万-2.3%296.7340.57
04/203,0403,1502,9903,115+1.3%211,100487億53万+12.99%339.9546.48
04/173,2503,3103,0103,075-0.16%240,800480億7516万+13.34%335.5845.89
04/163,1253,1653,0453,080+0.82%160,100481億5333万+14.88%336.1345.96
04/153,0653,1653,0103,055-1.45%107,200477億6248万+15.07%333.445.59
04/143,0103,2002,9883,100+6.27%211,000484億6602万+16.98%338.3146.26
04/133,1053,1802,9172,917-5.29%134,800456億496万+10.66%318.3443.53
04/103,1403,1603,0503,080-2.99%251,600481億5333万+16.49%336.1345.96
04/093,2603,2853,1053,175+0.47%130,300496億3858万+19.99%346.547.38
04/082,9903,2502,9113,160+5.69%231,800494億407万+19.56%344.8647.15
04/072,8963,0302,7702,990+5.06%199,400467億4625万+12.83%326.3144.62
04/062,7672,9002,7202,846+4.75%184,200444億9493万+7.52%310.5942.47
04/032,8992,9162,5002,717-3.58%187,900424億7812万+2.72%296.5140.54
04/022,8102,9402,7732,818+4.76%249,800440億5717万+6.1%307.5442.05
04/012,6132,7682,5702,690+2.95%154,900420億5599万+0.86%293.5740.14
03/312,8002,8702,5512,613-4.64%198,800408億5216万-2.24%285.1638.52
03/302,3902,7632,3802,740+19.13%214,900428億3770万+2.2%299.0240.4
03/272,3252,3602,2162,300+3.37%138,900359億5866万-14.31%25133.91
03/262,4522,4822,2252,225-12.81%120,100347億8609万-17.84%242.8232.8
03/252,6502,7202,4532,552+0.55%136,500398億9847万-6.52%278.5137.62
03/242,5952,7992,5032,538+1.72%185,100396億7959万-7.03%276.9837.42
03/232,5242,5992,4602,495-0.2%132,100390億732万-8.71%272.2936.78
03/192,7312,7392,5002,500-3.14%127,100390億8550万-8.56%272.8336.86
03/182,7832,8202,5372,581+3.95%223,000403億5187万-5.04%281.6738.05
03/172,0472,5651,9602,483+20.01%364,600388億1971万-7.9%270.9836.61
03/162,1202,3301,9932,069+2.43%224,000323億4715万-22.83%225.7930.5
03/132,0012,4221,7732,020-11.13%622,800315億8108万-24.68%220.4529.78
03/122,2792,5402,1462,273-6.42%512,000355億3653万-15.25%248.0633.51
03/112,9793,1052,4292,429-17.07%391,200379億7547万-9.06%265.0835.81
03/102,7123,0202,3502,929+5.89%326,200457億9257万+10.53%319.6543.18
03/092,9102,9902,6052,766-10.77%288,700432億4419万+6.02%301.8640.78
03/063,1003,2653,0503,100-1.12%215,900484億6602万+20.39%338.3145.7
03/053,2103,3303,0803,135+0.8%275,600490億1321万+23.86%342.1346.22
03/043,2253,2803,0303,110-6.33%465,400486億2236万+25%339.445.85
03/033,0903,4203,0003,320+13.7%452,000519億554万+35.73%362.3248.95
03/022,8793,1152,8102,920+4.32%237,100456億5186万+21.62%318.6743.05
02/282,8522,9492,7182,799-6.26%222,600437億6012万+18.25%305.4641.27
02/273,0903,2002,8082,986-3.83%289,800466億8372万+27.93%325.8744.02
02/262,9313,2402,8313,105+9.68%420,700485億4419万+35.29%338.8645.78
02/252,6592,9142,5552,831+0.78%196,300442億6042万+25.82%308.9541.74
02/212,8242,9792,7602,809-0.71%187,900439億1646万+26.65%306.5541.41
02/202,8952,9802,7572,829-2.18%223,800442億2915万+29.47%308.7441.71
02/192,7883,0252,7312,892+4.52%463,300452億1410万+34.32%315.6142.64
02/182,5582,7902,5022,767+7.79%365,600432億5983万+30.64%301.9740.79
02/172,3092,6002,2172,567-1.61%417,400401億3299万+23.24%280.1437.85
02/142,4992,7242,4312,609+3.16%569,900407億8962万+26.53%284.7338.46