| 2024 |
| 10/04 | 1,092 | 1,154 | 1,092 | 1,125 | +2.55% | 756,800 | 365億6317万 | +0.54% |
| 10/03 | 1,101 | 1,117 | 1,078 | 1,097 | +1.2% | 413,800 | 356億5315万 | -1.88% |
| 10/02 | 1,129 | 1,130 | 1,075 | 1,084 | -5.08% | 672,400 | 352億3065万 | -3.04% |
| 10/01 | 1,165 | 1,166 | 1,142 | 1,142 | -1.72% | 407,200 | 371億1568万 | +2.06% |
| 09/30 | 1,139 | 1,179 | 1,106 | 1,162 | -0.6% | 570,300 | 377億6569万 | +4.22% |
| 09/27 | 1,173 | 1,217 | 1,153 | 1,169 | +0.78% | 928,600 | 379億9320万 | +5.51% |
| 09/26 | 1,054 | 1,164 | 1,047 | 1,160 | +9.33% | 908,200 | 377億69万 | +5.55% |
| 09/25 | 1,072 | 1,083 | 1,057 | 1,061 | -0.84% | 328,100 | 344億8313万 | -2.75% |
| 09/24 | 1,101 | 1,103 | 1,063 | 1,070 | -3.25% | 536,200 | 347億7564万 | -1.38% |
| 09/20 | 15:00 監査等委員会設置会社への移行に関するお知らせ |
| 09/20 | 15:00 任意の指名・報酬委員会の設置に関するお知らせ |
| 09/20 | 1,134 | 1,140 | 1,100 | 1,106 | -1.34% | 396,500 | 359億4566万 | +2.41% |
| 09/19 | 1,098 | 1,141 | 1,098 | 1,121 | +3.51% | 535,400 | 364億3317万 | +4.67% |
| 09/18 | 1,105 | 1,146 | 1,063 | 1,083 | -1.19% | 642,500 | 351億9814万 | +1.79% |
| 09/17 | 1,138 | 1,140 | 1,089 | 1,096 | -1.62% | 392,700 | 356億2065万 | +3.89% |
| 09/13 | 1,107 | 1,122 | 1,075 | 1,114 | +0.36% | 510,600 | 362億566万 | +6.1% |
| 09/12 | 1,135 | 1,147 | 1,105 | 1,110 | -0.36% | 383,400 | 360億7566万 | +6.32% |
| 09/11 | 1,132 | 1,165 | 1,100 | 1,114 | -0.62% | 769,600 | 362億566万 | +7.43% |
| 09/10 | 1,130 | 1,145 | 1,107 | 1,121 | +0.09% | 421,500 | 364億3317万 | +8.94% |
| 09/09 | 1,030 | 1,128 | 1,030 | 1,120 | +2.75% | 737,000 | 364億67万 | +10.02% |
| 09/06 | 1,160 | 1,179 | 1,078 | 1,090 | -5.87% | 760,200 | 354億2565万 | +7.81% |
| 09/05 | 1,111 | 1,179 | 1,111 | 1,158 | +3.58% | 894,700 | 376億3569万 | +14.77% |
| 09/04 | 1,150 | 1,178 | 1,101 | 1,118 | -6.83% | 1,226,200 | 363億3567万 | +11.24% |
| 09/03 | 1,138 | 1,226 | 1,138 | 1,200 | +7.24% | 1,543,600 | 390億72万 | +19.64% |
| 09/02 | 1,128 | 1,154 | 1,077 | 1,119 | 0% | 852,100 | 363億6817万 | +12.12% |
| 08/30 | 1,112 | 1,125 | 1,086 | 1,119 | +0.09% | 633,600 | 363億6817万 | +12.46% |
| 08/29 | 1,079 | 1,140 | 1,076 | 1,118 | +2.1% | 746,200 | 363億3567万 | +12.59% |
| 08/28 | 1,111 | 1,140 | 1,076 | 1,095 | -0.99% | 777,500 | 355億8815万 | +10.61% |
| 08/27 | 1,083 | 1,107 | 1,055 | 1,106 | +0.27% | 838,400 | 359億4566万 | +11.72% |
| 08/26 | 1,050 | 1,108 | 1,050 | 1,103 | +7.09% | 919,800 | 358億4816万 | +11.53% |
| 08/23 | 990 | 1,030 | 969 | 1,030 | +3.94% | 784,800 | 334億7561万 | +4.25% |
| 08/22 | 951 | 992 | 945 | 991 | +5.09% | 540,900 | 322億809万 | 0% |
| 08/21 | 949 | 970 | 933 | 943 | -1.46% | 472,000 | 306億4806万 | -5.13% |
| 08/20 | 931 | 982 | 931 | 957 | +4.48% | 729,500 | 311億307万 | -4.2% |
| 08/19 | 948 | 960 | 913 | 916 | -3.38% | 637,500 | 297億7054万 | -8.49% |
| 08/16 | 903 | 950 | 884 | 948 | +6.76% | 1,039,200 | 308億1056万 | -5.29% |
| 08/15 | 926 | 926 | 886 | 888 | -5.03% | 1,127,000 | 288億6053万 | -11.2% |
| 08/14 | 877 | 935 | 833 | 935 | +8.47% | 1,771,100 | 303億8806万 | -6.69% |
| 08/13 | 884 | 897 | 825 | 862 | -11.5% | 2,717,500 | 280億1551万 | -13.97% |
| 08/09 | 15:00 2024年9月期第3四半期決算説明資料 |
| 08/09 | 15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/09 | 995 | 1,001 | 954 | 974 | -0.2% | 790,100 | 316億5558万 | -2.99% |
| 08/08 | 928 | 997 | 921 | 976 | +5.4% | 601,600 | 317億2058万 | -2.59% |
| 08/07 | 898 | 962 | 894 | 926 | +1.42% | 692,900 | 300億9555万 | -7.31% |
| 08/06 | 887 | 921 | 875 | 913 | +8.43% | 649,400 | 296億7304万 | -8.52% |
| 08/05 | 884 | 923 | 826 | 842 | -10.81% | 1,001,000 | 273億6550万 | -15.55% |
| 08/02 | 991 | 994 | 944 | 944 | -9.06% | 666,300 | 306億8056万 | -5.69% |
| 08/01 | 1,053 | 1,078 | 1,028 | 1,038 | -2.54% | 409,000 | 337億3562万 | +3.7% |
| 07/31 | 1,049 | 1,065 | 1,004 | 1,065 | +0.85% | 505,400 | 346億1313万 | +6.71% |
| 07/30 | 1,094 | 1,094 | 1,041 | 1,056 | -2.4% | 443,100 | 343億2063万 | +6.24% |
| 07/29 | 1,069 | 1,085 | 1,036 | 1,082 | +2.27% | 522,000 | 351億6564万 | +9.29% |
| 07/26 | 1,051 | 1,082 | 1,051 | 1,058 | 0% | 437,900 | 343億8563万 | +7.52% |
| 07/25 | 1,034 | 1,080 | 1,029 | 1,058 | +0.38% | 572,900 | 343億8563万 | +8.07% |
| 07/24 | 1,069 | 1,107 | 1,051 | 1,054 | -2.23% | 445,100 | 342億5563万 | +8.32% |
| 07/23 | 1,103 | 1,127 | 1,071 | 1,078 | -0.92% | 577,200 | 350億3564万 | +11.36% |
| 07/22 | 1,082 | 1,090 | 1,047 | 1,088 | +1.4% | 451,200 | 353億6065万 | +12.98% |
| 07/19 | 1,080 | 1,104 | 1,061 | 1,073 | -2.37% | 691,600 | 348億7314万 | +12.12% |
| 07/18 | 1,069 | 1,116 | 1,066 | 1,099 | +1.57% | 856,400 | 357億1815万 | +15.44% |
| 07/17 | 1,048 | 1,102 | 1,038 | 1,082 | +2.08% | 1,383,000 | 351億6564万 | +14.5% |
| 07/16 | 1,031 | 1,072 | 1,030 | 1,060 | +4.13% | 1,058,000 | 344億5063万 | +12.77% |
| 07/12 | 923 | 1,019 | 921 | 1,018 | +11.38% | 1,223,400 | 330億8561万 | +8.76% |
| 07/11 | 911 | 920 | 893 | 914 | +0.22% | 330,000 | 297億554万 | -2.25% |
| 07/10 | 936 | 946 | 909 | 912 | -2.88% | 328,200 | 296億4054万 | -2.77% |
| 07/09 | 938 | 950 | 932 | 939 | +0.43% | 269,400 | 305億1806万 | -0.32% |
| 07/08 | 928 | 941 | 926 | 935 | +2.07% | 208,400 | 303億8806万 | -1.06% |
| 07/05 | 913 | 928 | 910 | 916 | -0.43% | 296,700 | 297億7054万 | -3.27% |
| 07/04 | 914 | 930 | 901 | 920 | +1.32% | 281,600 | 299億55万 | -3.16% |
| 07/03 | 889 | 915 | 888 | 908 | +1.23% | 281,800 | 295億1054万 | -4.72% |
| 07/02 | 891 | 903 | 878 | 897 | +0.79% | 363,500 | 291億5303万 | -6.17% |
| 07/01 | 18:30 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/01 | 946 | 946 | 890 | 890 | -5.52% | 799,200 | 289億2553万 | -7.48% |
| 06/28 | 953 | 956 | 936 | 942 | -0.74% | 220,200 | 306億1556万 | -2.59% |
| 06/27 | 958 | 971 | 947 | 949 | -1.25% | 278,300 | 308億4306万 | -2.16% |
| 06/26 | 962 | 973 | 956 | 961 | -0.1% | 234,200 | 312億3307万 | -1.13% |
| 06/25 | 946 | 964 | 943 | 962 | +1.58% | 237,600 | 312億6557万 | -1.13% |
| 06/24 | 937 | 953 | 936 | 947 | +1.07% | 207,500 | 307億7806万 | -2.87% |
| 06/21 | 930 | 955 | 930 | 937 | +0.97% | 263,200 | 304億5306万 | -4.19% |
| 06/20 | 912 | 940 | 912 | 928 | +1.42% | 260,300 | 301億6055万 | -5.31% |
| 06/19 | 929 | 937 | 915 | 915 | -1.19% | 203,300 | 297億3804万 | -7.01% |
| 06/18 | 944 | 952 | 919 | 926 | -2.42% | 352,100 | 300億9555万 | -6.28% |
| 06/17 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/17 | 951 | 963 | 943 | 949 | +0.11% | 287,000 | 308億4306万 | -4.62% |
| 06/14 | 934 | 958 | 933 | 948 | +0.11% | 286,100 | 308億1056万 | -5.2% |
| 06/13 | 947 | 965 | 936 | 947 | +1.61% | 460,000 | 307億7806万 | -5.86% |
| 06/12 | 956 | 959 | 927 | 932 | -2.92% | 486,600 | 302億9055万 | -8% |
| 06/11 | 945 | 965 | 928 | 960 | +0.52% | 501,100 | 312億57万 | -5.88% |
| 06/10 | 974 | 978 | 952 | 955 | -3.44% | 595,700 | 310億3807万 | -6.92% |
| 06/07 | 982 | 1,012 | 982 | 989 | +0.2% | 365,200 | 321億4309万 | -3.89% |
| 06/06 | 1,024 | 1,024 | 986 | 987 | -1.69% | 275,300 | 320億7809万 | -4.27% |
| 06/05 | 1,028 | 1,042 | 1,003 | 1,004 | -2.33% | 296,000 | 326億3060万 | -2.81% |
| 06/04 | 970 | 1,029 | 969 | 1,028 | +5.98% | 651,900 | 334億1061万 | -0.58% |
| 06/03 | 17:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,000 | 1,007 | 970 | 970 | -3.67% | 461,600 | 315億2558万 | -6.28% |
| 05/31 | 986 | 1,013 | 982 | 1,007 | +2.55% | 465,400 | 327億2810万 | -2.99% |
| 05/30 | 976 | 992 | 950 | 982 | -0.81% | 620,400 | 319億1558万 | -5.49% |
| 05/29 | 1,036 | 1,047 | 986 | 990 | -4.35% | 489,300 | 321億7559万 | -4.99% |
| 05/28 | 1,027 | 1,058 | 1,025 | 1,035 | +0.1% | 357,100 | 336億3812万 | -0.77% |
| 05/27 | 1,061 | 1,072 | 1,012 | 1,034 | +3.3% | 623,600 | 336億562万 | -0.86% |
| 05/24 | 990 | 1,018 | 982 | 1,001 | +0.6% | 215,100 | 325億3310万 | -4.12% |
| 05/23 | 990 | 999 | 986 | 995 | 0% | 183,600 | 323億3809万 | -4.88% |
| 05/22 | 1,015 | 1,019 | 995 | 995 | -1.29% | 186,000 | 323億3809万 | -5.15% |
| 05/21 | 1,029 | 1,036 | 1,006 | 1,008 | -2.42% | 350,900 | 327億6060万 | -4.27% |
| 05/20 | 989 | 1,039 | 989 | 1,033 | +4.45% | 444,400 | 335億7311万 | -2.27% |
| 05/17 | 1,001 | 1,009 | 971 | 989 | -2.75% | 716,300 | 321億4309万 | -6.79% |
| 05/16 | 1,038 | 1,042 | 997 | 1,017 | -1.07% | 510,900 | 330億5311万 | -4.6% |
| 05/15 | 1,097 | 1,105 | 1,018 | 1,028 | -5.6% | 756,800 | 334億1061万 | -3.93% |
| 05/14 | 1,080 | 1,102 | 1,032 | 1,089 | +0.83% | 602,800 | 353億9315万 | +1.3% |
| 05/10 | 15:00 自己株式の取得に関するお知らせ |
| 05/10 | 15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 05/10 | 15:00 2024年9月期第2四半期決算説明資料 |
| 05/10 | 15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
