株価チャート
2019/12/16～2020/07/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 10/1, 株式分割 1→2 |
| 2020 |
| 07/20 | 3,400 | 3,400 | 3,250 | 3,255 | -3.84% | 337,400 | 1690億9752万 | -1.09% | 68.29 | 5.99 |
| 07/17 | 3,355 | 3,400 | 3,215 | 3,385 | -0.29% | 440,200 | 1758億5103万 | +2.76% | 71.02 | 6.22 |
| 07/16 | 3,440 | 3,520 | 3,380 | 3,395 | -1.45% | 362,600 | 1763億7053万 | +2.91% | 71.23 | 6.24 |
| 07/15 | 3,455 | 3,510 | 3,395 | 3,445 | -0.29% | 320,800 | 1789億6803万 | +4.24% | 72.28 | 6.34 |
| 07/14 | 3,560 | 3,610 | 3,415 | 3,455 | -4.95% | 690,000 | 1794億8754万 | +4.25% | 72.49 | 6.35 |
| 07/13 | 3,600 | 3,670 | 3,550 | 3,635 | +0.28% | 404,000 | 1888億3855万 | +9.36% | 76.27 | 6.68 |
| 07/10 | 3,575 | 3,715 | 3,520 | 3,625 | +2.4% | 792,800 | 1883億1905万 | +8.73% | 76.06 | 6.67 |
| 07/09 | 3,525 | 3,620 | 3,475 | 3,540 | +2.61% | 987,800 | 1839億329万 | +5.96% | 74.27 | 6.51 |
| 07/08 | 3,275 | 3,525 | 3,235 | 3,450 | +6.98% | 1,416,200 | 1792億2778万 | +2.99% | 72.39 | 6.34 |
| 07/07 | 3,300 | 3,310 | 3,150 | 3,225 | -1.68% | 399,200 | 1675億3902万 | -4.25% | 67.66 | 5.93 |
| 07/06 | 3,225 | 3,295 | 3,160 | 3,280 | +3.31% | 388,000 | 1703億9627万 | -3.47% | 68.82 | 6.03 |
| 07/03 | 3,080 | 3,220 | 3,080 | 3,175 | +2.42% | 332,400 | 1649億4151万 | -7.38% | 66.62 | 5.84 |
| 07/02 | 3,205 | 3,205 | 3,080 | 3,100 | -1.74% | 401,800 | 1610億4526万 | -10.2% | 65.04 | 5.7 |
| 07/01 | 3,225 | 3,260 | 3,150 | 3,155 | -0.63% | 507,600 | 1639億251万 | -9.16% | 66.2 | 5.8 |
| 06/30 | 3,195 | 3,215 | 3,090 | 3,175 | +2.42% | 513,000 | 1649億4151万 | -8.74% | 66.62 | 5.84 |
| 06/29 | 3,200 | 3,260 | 3,065 | 3,100 | -2.67% | 669,200 | 1610億4526万 | -11% | 65.04 | 5.7 |
| 06/26 | 3,185 | 3,220 | 3,105 | 3,185 | +1.43% | 619,000 | 1654億6101万 | -8.74% | 66.83 | 5.86 |
| 06/25 | 3,125 | 3,180 | 3,065 | 3,140 | -0.48% | 694,600 | 1631億2326万 | -10.21% | 65.88 | 5.77 |
| 06/24 | 3,045 | 3,225 | 2,990 | 3,155 | +5.17% | 969,600 | 1639億251万 | -10.04% | 66.2 | 5.8 |
| 06/23 | 3,170 | 3,180 | 2,995 | 3,000 | -5.96% | 965,400 | 1558億5025万 | -14.92% | 62.94 | 5.52 |
| 06/22 | 3,180 | 3,230 | 3,155 | 3,190 | -1.24% | 379,200 | 1657億2076万 | -10.17% | 66.93 | 5.87 |
| 06/19 | 3,340 | 3,345 | 3,170 | 3,230 | -2.56% | 1,025,200 | 1677億9877万 | -9.57% | 67.77 | 5.94 |
| 06/18 | 3,225 | 3,395 | 3,060 | 3,315 | -1.04% | 4,403,400 | 1722億1452万 | -7.27% | 69.55 | 6.1 |
| 06/17 | 3,345 | 3,430 | 3,290 | 3,350 | +1.06% | 432,200 | 1740億3278万 | -5.82% | 70.29 | 6.16 |
| 06/16 | 3,350 | 3,410 | 3,270 | 3,315 | -0.75% | 520,000 | 1722億1452万 | -6.25% | 69.55 | 6.1 |
| 06/15 | 3,460 | 3,550 | 3,340 | 3,340 | -4.84% | 289,800 | 1735億1328万 | -4.87% | 70.08 | 6.14 |
| 06/12 | 3,310 | 3,535 | 3,300 | 3,510 | -0.71% | 362,600 | 1823億4479万 | +0.66% | 73.64 | 6.45 |
| 06/11 | 3,665 | 3,700 | 3,505 | 3,535 | -3.94% | 285,200 | 1836億4354万 | +2.32% | 74.17 | 6.5 |
| 06/10 | 3,625 | 3,745 | 3,575 | 3,680 | -0.14% | 379,000 | 1911億7630万 | +7.54% | 77.21 | 6.77 |
| 06/09 | 3,895 | 3,900 | 3,680 | 3,685 | -5.39% | 391,400 | 1914億3605万 | +9.02% | 77.32 | 6.78 |
| 06/08 | 3,865 | 4,015 | 3,800 | 3,895 | +2.77% | 422,600 | 2023億4557万 | +16.69% | 81.72 | 7.16 |
| 06/05 | 3,730 | 3,795 | 3,680 | 3,790 | +0.26% | 243,000 | 1968億9081万 | +15.2% | 79.52 | 6.97 |
| 06/04 | 3,885 | 3,910 | 3,720 | 3,780 | -3.08% | 530,400 | 1963億7131万 | +16.38% | 79.31 | 6.95 |
| 06/03 | 3,975 | 4,120 | 3,885 | 3,900 | -1.89% | 370,600 | 2026億532万 | +21.57% | 81.83 | 7.17 |
| 06/02 | 4,010 | 4,085 | 3,905 | 3,975 | -1.24% | 422,800 | 2065億158万 | +25.75% | 83.4 | 7.31 |
| 06/01 | 3,860 | 4,115 | 3,860 | 4,025 | +6.34% | 755,800 | 2090億9908万 | +29.59% | 84.45 | 7.4 |
| 05/29 | 3,610 | 3,785 | 3,510 | 3,785 | +4.7% | 964,400 | 1966億3106万 | +24.1% | 79.41 | 6.96 |
| 05/28 | 3,390 | 3,685 | 3,375 | 3,615 | +9.71% | 944,800 | 1877億9955万 | +20.06% | 75.85 | 6.65 |
| 05/27 | 3,270 | 3,340 | 3,235 | 3,295 | +0.3% | 178,800 | 1711億7552万 | +10.68% | 69.13 | 6.06 |
| 05/26 | 3,280 | 3,415 | 3,225 | 3,285 | +0.15% | 345,600 | 1706億5602万 | +11.13% | 68.92 | 6.04 |
| 05/25 | 3,380 | 3,465 | 3,260 | 3,280 | -2.38% | 398,000 | 1703億9627万 | +11.87% | 68.82 | 6.03 |
| 05/22 | 3,495 | 3,535 | 3,310 | 3,360 | -0.88% | 396,000 | 1745億5228万 | +15.82% | 70.5 | 6.18 |
| 05/21 | 3,560 | 3,565 | 3,215 | 3,390 | -6.48% | 639,800 | 1761億1078万 | +18.28% | 71.13 | 6.23 |
| 05/20 | 3,565 | 3,750 | 3,560 | 3,625 | -0.14% | 469,200 | 1883億1905万 | +28.09% | 76.06 | 6.67 |
| 05/19 | 3,540 | 3,725 | 3,500 | 3,630 | -2.02% | 742,000 | 1885億7880万 | +30.29% | 76.16 | 6.68 |
| 05/18 | 3,580 | 3,805 | 3,575 | 3,705 | +12.1% | 844,600 | 1924億7506万 | +35.42% | 77.74 | 6.81 |
| 05/15 | 3,110 | 3,360 | 3,000 | 3,305 | +15.36% | 1,047,000 | 1716億9502万 | +23.09% | 69.34 | 6.08 |
| 05/14 | 2,855 | 2,925 | 2,725 | 2,865 | +1.6% | 484,600 | 1488億3699万 | +7.99% | 60.11 | 5.27 |
| 05/13 | 2,675 | 2,820 | 2,625 | 2,820 | +4.06% | 221,400 | 1464億9923万 | +7.02% | 59.17 | 5.19 |
| 05/12 | 2,725 | 2,900 | 2,680 | 2,710 | -1.09% | 244,600 | 1407億8472万 | +3.47% | 56.86 | 4.98 |
| 05/11 | 2,700 | 2,755 | 2,670 | 2,740 | +1.48% | 141,600 | 1423億4323万 | +5.34% | 57.49 | 5.04 |
| 05/08 | 2,725 | 2,740 | 2,655 | 2,700 | -0.18% | 122,600 | 1402億6522万 | +4.45% | 56.65 | 4.97 |
| 05/07 | 2,685 | 2,730 | 2,645 | 2,705 | +2.46% | 163,000 | 1405億2497万 | +5.38% | 56.75 | 4.97 |
| 05/01 | 2,625 | 2,660 | 2,590 | 2,640 | +0.76% | 105,200 | 1371億4822万 | +3.45% | 55.39 | 4.85 |
| 04/30 | 2,700 | 2,735 | 2,570 | 2,620 | -3.32% | 183,200 | 1361億922万 | +3.72% | 54.97 | 4.82 |
| 04/28 | 2,750 | 2,775 | 2,675 | 2,710 | -0.73% | 100,400 | 1407億8472万 | +8.14% | 56.86 | 4.98 |
| 04/27 | 2,805 | 2,820 | 2,700 | 2,730 | -1.97% | 115,200 | 1418億2372万 | +10.3% | 57.28 | 5.02 |
| 04/24 | 2,720 | 2,800 | 2,655 | 2,785 | +2.01% | 158,600 | 1446億8098万 | +14.51% | 58.43 | 5.12 |
| 04/23 | 2,605 | 2,795 | 2,605 | 2,730 | +5% | 191,800 | 1418億2372万 | +14.04% | 57.28 | 5.02 |
| 04/22 | 2,580 | 2,615 | 2,510 | 2,600 | -0.95% | 108,600 | 1350億7021万 | +9.89% | 54.55 | 4.78 |
| 04/21 | 2,755 | 2,800 | 2,575 | 2,625 | -6.42% | 128,200 | 1363億6897万 | +11.99% | 55.08 | 4.83 |
| 04/20 | 2,750 | 2,820 | 2,710 | 2,805 | +1.63% | 139,600 | 1457億1998万 | +20.91% | 58.85 | 5.16 |
| 04/17 | 2,785 | 2,790 | 2,705 | 2,760 | -0.54% | 195,200 | 1433億8223万 | +20.52% | 57.91 | 5.08 |
| 04/16 | 2,720 | 2,780 | 2,650 | 2,775 | +3.16% | 335,800 | 1441億6148万 | +22.62% | 58.22 | 5.1 |
| 04/15 | 2,500 | 2,715 | 2,470 | 2,690 | +8.03% | 567,800 | 1397億4572万 | +20.14% | 56.44 | 4.95 |
| 04/14 | 2,505 | 2,505 | 2,455 | 2,490 | -0.3% | 153,200 | 1293億5570万 | +12.21% | 52.24 | 4.58 |
| 04/13 | 2,510 | 2,510 | 2,453 | 2,498 | +0.6% | 78,200 | 1297億4533万 | +13.52% | 52.4 | 4.59 |
| 04/10 | 2,485 | 2,520 | 2,428 | 2,483 | -1.49% | 116,200 | 1289億6608万 | +13.41% | 52.09 | 4.57 |
| 04/09 | 2,413 | 2,525 | 2,405 | 2,520 | +5.99% | 307,400 | 1309億1421万 | +15.6% | 52.87 | 4.63 |
| 04/08 | 2,458 | 2,468 | 2,333 | 2,378 | -3.06% | 217,000 | 1235億1132万 | +9.82% | 49.88 | 4.37 |
| 04/07 | 2,550 | 2,570 | 2,385 | 2,453 | -1.51% | 293,400 | 1274億758万 | +13.44% | 51.46 | 4.51 |
| 04/06 | 2,475 | 2,550 | 2,430 | 2,490 | +2.47% | 268,200 | 1293億5570万 | +15.55% | 52.24 | 4.58 |
| 04/03 | 2,498 | 2,520 | 2,368 | 2,430 | +1.25% | 324,400 | 1262億3870万 | +13.34% | 50.98 | 4.47 |
| 04/02 | 2,525 | 2,570 | 2,380 | 2,400 | +5.26% | 489,600 | 1246億8020万 | +12.15% | 50.36 | 4.41 |
| 04/01 | 2,445 | 2,575 | 2,258 | 2,280 | -1.94% | 419,400 | 1184億4619万 | +6.54% | 47.84 | 4.19 |
| 03/31 | 2,315 | 2,383 | 2,258 | 2,325 | +3.56% | 171,800 | 1207億8394万 | +8.49% | 79.05 | 9.2 |
| 03/30 | 2,233 | 2,445 | 2,168 | 2,245 | -3.96% | 273,200 | 1166億2793万 | +4.47% | 76.33 | 8.89 |
| 03/27 | 2,098 | 2,343 | 2,033 | 2,338 | +17.31% | 339,600 | 1214億3332万 | +8.22% | 79.47 | 9.25 |
| 03/26 | 2,040 | 2,093 | 1,993 | 1,993 | -5.68% | 110,400 | 1035億1054万 | -8.1% | 67.74 | 7.89 |
| 03/25 | 2,053 | 2,125 | 1,980 | 2,113 | +8.47% | 277,000 | 1097億4455万 | -3.54% | 71.82 | 8.36 |
| 03/24 | 1,793 | 2,005 | 1,780 | 1,948 | +17.67% | 466,800 | 1011億7278万 | -11.92% | 66.21 | 7.71 |
| 03/23 | 1,793 | 1,800 | 1,623 | 1,655 | -9.44% | 336,600 | 859億7738万 | -26.15% | 56.27 | 6.55 |
| 03/19 | 2,063 | 2,073 | 1,760 | 1,828 | -9.86% | 419,800 | 949億3877万 | -20.06% | 62.13 | 7.23 |
| 03/18 | 2,088 | 2,170 | 2,020 | 2,028 | -1.46% | 271,800 | 1053億2879万 | -12.72% | 68.93 | 8.03 |
| 03/17 | 1,975 | 2,120 | 1,890 | 2,058 | +2.36% | 481,000 | 1068億8729万 | -12.3% | 69.95 | 8.14 |
| 03/16 | 2,133 | 2,215 | 2,000 | 2,010 | -2.55% | 287,400 | 1044億1966万 | -15.3% | 68.34 | 7.96 |
| 03/13 | 1,935 | 2,123 | 1,908 | 2,063 | -1.43% | 257,000 | 1071億4704万 | -14.13% | 70.12 | 8.16 |
| 03/12 | 2,055 | 2,140 | 2,008 | 2,093 | -3.13% | 258,800 | 1087億555万 | -13.89% | 71.14 | 8.28 |
| 03/11 | 2,195 | 2,300 | 2,110 | 2,160 | -1.59% | 250,000 | 1122億1218万 | -11.91% | 73.44 | 8.55 |
| 03/10 | 1,963 | 2,323 | 1,820 | 2,195 | +9.2% | 392,400 | 1140億3043万 | -11.28% | 74.63 | 8.69 |
| 03/09 | 2,153 | 2,158 | 1,923 | 2,010 | -9.56% | 337,800 | 1044億1966万 | -19.41% | 68.34 | 7.96 |
| 03/06 | 2,225 | 2,293 | 2,150 | 2,223 | -1.66% | 249,400 | 1154億5906万 | -11.91% | 75.56 | 8.8 |
| 03/05 | 2,225 | 2,303 | 2,175 | 2,260 | +4.51% | 321,000 | 1174億718万 | -11.44% | 76.84 | 8.95 |
| 03/04 | 2,283 | 2,315 | 2,133 | 2,163 | -5.36% | 405,200 | 1123億4205万 | -16.05% | 73.52 | 8.56 |
| 03/03 | 2,425 | 2,443 | 2,275 | 2,285 | 0% | 261,000 | 1187億594万 | -12.12% | 77.69 | 9.05 |
| 03/02 | 2,213 | 2,490 | 2,213 | 2,285 | +3.28% | 280,200 | 1187億594万 | -12.89% | 77.69 | 9.05 |
| 02/28 | 2,235 | 2,288 | 2,100 | 2,213 | -5.25% | 349,200 | 1149億3956万 | -16.29% | 75.22 | 8.76 |
| 02/27 | 2,435 | 2,435 | 2,303 | 2,335 | -2.71% | 162,400 | 1213億344万 | -12.35% | 79.39 | 9.24 |
| 02/26 | 2,345 | 2,445 | 2,298 | 2,400 | +2.13% | 245,600 | 1246億8020万 | -10.25% | 81.6 | 9.5 |
| 02/25 | 2,335 | 2,423 | 2,335 | 2,350 | -5.05% | 190,600 | 1220億8269万 | -12.38% | 79.9 | 9.3 |
| 02/21 | 2,483 | 2,520 | 2,445 | 2,475 | -1.79% | 274,600 | 1285億7645万 | -7.89% | 84.15 | 9.8 |
| 02/20 | 2,570 | 2,585 | 2,495 | 2,520 | -0.4% | 139,000 | 1309億1421万 | -6.22% | 85.68 | 9.98 |
| 02/19 | 2,570 | 2,600 | 2,510 | 2,530 | -0.59% | 92,800 | 1314億3371万 | -5.53% | 86.02 | 10.02 |
| 02/18 | 2,620 | 2,630 | 2,430 | 2,545 | -3.78% | 239,200 | 1322億1296万 | -4.57% | 86.53 | 10.07 |
| 02/17 | 2,665 | 2,715 | 2,560 | 2,645 | -2.22% | 189,000 | 1374億797万 | -0.34% | 89.93 | 10.47 |
| 02/14 | 2,715 | 2,805 | 2,700 | 2,705 | -2.87% | 154,200 | 1405億2497万 | +2.58% | 91.97 | 10.71 |
| 02/13 | 2,800 | 2,850 | 2,760 | 2,785 | +1.27% | 287,400 | 1446億8098万 | +6.34% | 94.69 | 11.02 |
| 02/12 | 2,615 | 2,750 | 2,615 | 2,750 | +6.38% | 309,000 | 1428億6273万 | +5.97% | 93.5 | 10.89 |
| 02/10 | 2,650 | 2,660 | 2,475 | 2,585 | -5.48% | 769,000 | 1342億9096万 | +0.51% | 87.89 | 10.23 |
| 02/07 | 2,710 | 2,780 | 2,660 | 2,735 | -0.36% | 220,800 | 1420億8347万 | +6.92% | 92.99 | 10.83 |
| 02/06 | 2,790 | 2,845 | 2,715 | 2,745 | -0.72% | 227,800 | 1426億298万 | +8.03% | 93.33 | 10.87 |
| 02/05 | 2,700 | 2,840 | 2,685 | 2,765 | +4.54% | 306,600 | 1436億4198万 | +9.68% | 94.01 | 10.95 |
| 02/04 | 2,675 | 2,685 | 2,580 | 2,645 | -1.86% | 313,000 | 1374億797万 | +6.1% | 89.93 | 10.47 |
| 02/03 | 2,600 | 2,730 | 2,580 | 2,695 | -0.19% | 305,200 | 1400億547万 | +9.15% | 91.63 | 10.67 |
| 01/31 | 2,790 | 2,860 | 2,660 | 2,700 | -1.46% | 511,600 | 1402億6522万 | +10.47% | 91.8 | 10.69 |
| 01/30 | 2,990 | 3,085 | 2,680 | 2,740 | -6.96% | 989,800 | 1423億4323万 | +13.32% | 93.16 | 10.85 |
| 01/29 | 2,880 | 2,990 | 2,865 | 2,945 | +3.15% | 593,800 | 1529億9299万 | +23.02% | 100.13 | 11.66 |
| 01/28 | 2,660 | 2,875 | 2,645 | 2,855 | +3.44% | 505,000 | 1483億1748万 | +21.39% | 97.07 | 11.3 |
| 01/27 | 2,770 | 2,865 | 2,740 | 2,760 | -3.5% | 429,000 | 1433億8223万 | +19.33% | 93.84 | 10.93 |
| 01/24 | 2,790 | 2,925 | 2,775 | 2,860 | +2.33% | 625,000 | 1485億7724万 | +25.6% | 97.24 | 11.32 |
| 01/23 | 2,685 | 2,815 | 2,625 | 2,795 | +2.19% | 724,800 | 1452億48万 | - | 95.03 | 11.06 |
| 01/22 | 2,615 | 2,770 | 2,575 | 2,735 | +5.39% | 742,800 | 1420億8347万 | - | 92.99 | 10.83 |
| 01/21 | 2,580 | 2,615 | 2,493 | 2,595 | -0.19% | 362,400 | 1348億1046万 | - | 88.23 | 10.27 |
| 01/20 | 2,465 | 2,625 | 2,458 | 2,600 | +5.48% | 661,800 | 1350億7021万 | - | 88.4 | 10.29 |
| 01/17 | 2,458 | 2,535 | 2,415 | 2,465 | -0.3% | 1,017,000 | 1280億5695万 | - | 83.81 | 9.76 |
| 01/16 | 2,320 | 2,493 | 2,320 | 2,473 | +7.5% | 1,016,800 | 1284億4658万 | - | 84.06 | 9.79 |
| 01/15 | 2,258 | 2,320 | 2,213 | 2,300 | +2.34% | 281,600 | 1194億8519万 | - | 78.2 | 9.1 |
| 01/14 | 2,215 | 2,260 | 2,210 | 2,248 | +1.47% | 123,000 | 1167億5781万 | - | 76.41 | 8.9 |
| 01/10 | 2,220 | 2,240 | 2,140 | 2,215 | -0.67% | 139,800 | 1150億6943万 | - | 75.31 | 8.77 |
| 01/09 | 2,300 | 2,305 | 2,208 | 2,230 | -0.89% | 339,000 | 1158億4868万 | - | 75.82 | 8.83 |
| 01/08 | 2,175 | 2,250 | 2,105 | 2,250 | +2.27% | 306,200 | 1168億8768万 | - | 76.5 | 8.91 |
| 01/07 | 2,215 | 2,250 | 2,160 | 2,200 | +2.21% | 237,600 | 1142億9018万 | - | 74.8 | 8.71 |
| 01/06 | 2,160 | 2,205 | 2,115 | 2,153 | -4.23% | 306,200 | 1118億2255万 | - | 73.18 | 8.52 |
| 2019 |
| 12/30 | 2,305 | 2,313 | 2,175 | 2,248 | -3.13% | 641,400 | 1167億5781万 | - | 76.41 | 8.9 |
| 12/27 | 2,225 | 2,493 | 2,170 | 2,320 | +4.27% | 2,067,200 | 1205億2419万 | - | 78.88 | 9.18 |
| 12/26 | 2,098 | 2,225 | 2,078 | 2,225 | +6.97% | 854,200 | 1155億8893万 | - | 75.65 | 8.81 |
| 12/25 | 2,058 | 2,200 | 2,058 | 2,080 | +2.21% | 1,009,200 | 1080億5617万 | - | 70.72 | 8.23 |
| 12/24 | 2,065 | 2,120 | 2,000 | 2,035 | -1.57% | 585,400 | 1057億1842万 | - | 69.19 | 8.06 |
| 12/23 | 2,040 | 2,075 | 1,940 | 2,068 | +0.12% | 700,600 | 1074億679万 | - | 70.29 | 8.18 |
| 12/20 | 2,110 | 2,188 | 2,030 | 2,065 | -3.28% | 1,259,600 | 1072億7692万 | - | 70.21 | 8.17 |
| 12/19 | 1,895 | 2,135 | 1,863 | 2,135 | +13.11% | 3,647,600 | 1109億1342万 | - | 72.59 | 8.45 |
| 12/18 | 1,880 | 1,945 | 1,840 | 1,888 | +0.53% | 968,000 | 980億5578万 | - | 64.17 | 7.47 |
| 12/17 | 1,850 | 1,880 | 1,740 | 1,878 | 0% | 2,409,800 | 975億3628万 | - | 63.83 | 7.43 |
| 12/16 | 1,955 | 2,135 | 1,788 | 1,878 | 0% | 12,755,000 | 975億3628万 | - | 63.83 | 7.43 |
