2022 |
10/28 | 252 | 258 | 244 | 250 | -1.96% | 88,900 | 39億4087万 | +7.76% |
10/27 | 248 | 257 | 248 | 255 | +0.79% | 77,600 | 40億1969万 | +9.91% |
10/26 | 240 | 259 | 240 | 253 | +5.86% | 241,100 | 39億8816万 | +9.05% |
10/25 | 232 | 241 | 228 | 239 | +4.82% | 71,100 | 37億6747万 | +3.02% |
10/24 | 228 | 237 | 223 | 228 | +1.33% | 91,000 | 35億9407万 | -2.15% |
10/21 | 226 | 227 | 221 | 225 | 0% | 67,200 | 35億4678万 | -3.85% |
10/20 | 227 | 227 | 222 | 225 | -0.44% | 72,200 | 35億4678万 | -4.66% |
10/19 | 226 | 231 | 225 | 226 | 0% | 101,200 | 35億6255万 | -5.04% |
10/18 | 223 | 227 | 220 | 226 | +2.73% | 110,800 | 35億6255万 | -5.44% |
10/17 | 224 | 224 | 218 | 220 | -1.79% | 39,200 | 34億6797万 | -8.33% |
10/14 | 216 | 227 | 216 | 224 | +3.7% | 155,100 | 35億3102万 | -7.05% |
10/13 | 219 | 220 | 213 | 216 | +0.47% | 64,200 | 34億491万 | -10.74% |
10/12 | 217 | 218 | 212 | 215 | -0.92% | 111,100 | 33億8915万 | -11.89% |
10/11 | 222 | 223 | 217 | 217 | -3.13% | 120,500 | 34億2068万 | -11.43% |
10/07 | 223 | 226 | 222 | 224 | -0.44% | 100,200 | 35億3102万 | -9.31% |
10/06 | 222 | 225 | 222 | 225 | 0% | 116,000 | 35億4678万 | -9.27% |
10/05 | 231 | 235 | 223 | 225 | -1.32% | 183,200 | 35億4678万 | -9.64% |
10/04 | 231 | 242 | 225 | 228 | +1.33% | 397,200 | 35億9407万 | -8.8% |
10/03 | 229 | 229 | 218 | 225 | -1.75% | 167,300 | 35億4678万 | -10% |
09/30 | 237 | 237 | 228 | 229 | -3.78% | 177,100 | 36億984万 | -8.76% |
09/29 | 241 | 245 | 238 | 238 | -0.42% | 119,000 | 37億5171万 | -5.56% |
09/28 | 246 | 246 | 238 | 239 | -3.24% | 134,100 | 37億6747万 | -5.53% |
09/27 | 249 | 256 | 246 | 247 | 0% | 109,500 | 38億9358万 | -2.37% |
09/26 | 250 | 252 | 246 | 247 | -1.98% | 35,700 | 38億9358万 | -2.76% |
09/22 | 252 | 254 | 248 | 252 | -1.18% | 43,500 | 39億7240万 | -0.79% |
09/21 | 252 | 257 | 245 | 255 | +2% | 141,700 | 40億1969万 | +0.39% |
09/20 | 262 | 262 | 250 | 250 | -3.85% | 67,100 | 39億4087万 | -1.57% |
09/16 | 265 | 268 | 257 | 260 | -2.62% | 110,100 | 40億9851万 | +2.36% |
09/15 | 257 | 277 | 255 | 267 | +3.89% | 171,900 | 42億885万 | +5.53% |
09/14 | 260 | 267 | 257 | 257 | -4.46% | 89,000 | 40億5122万 | +1.98% |
09/13 | 260 | 270 | 255 | 269 | +3.46% | 190,000 | 42億4038万 | +6.75% |
09/12 | 256 | 262 | 254 | 260 | +1.56% | 93,100 | 40億9851万 | +3.17% |
09/09 | 253 | 262 | 251 | 256 | +3.23% | 106,300 | 40億3545万 | +1.59% |
09/08 | 253 | 254 | 248 | 248 | -1.59% | 41,800 | 39億934万 | -1.98% |
09/07 | 257 | 257 | 250 | 252 | -1.95% | 23,300 | 39億7240万 | -0.4% |
09/06 | 253 | 258 | 253 | 257 | +1.58% | 100,000 | 40億5122万 | +1.18% |
09/05 | 249 | 254 | 247 | 253 | +1.61% | 59,200 | 39億8816万 | -0.39% |
09/02 | 251 | 251 | 248 | 249 | -0.8% | 54,900 | 39億2511万 | -1.97% |
09/01 | 258 | 258 | 250 | 251 | -0.79% | 45,100 | 39億5663万 | -1.57% |
08/31 | 249 | 259 | 248 | 253 | +1.2% | 144,100 | 39億8816万 | -0.78% |
08/30 | 249 | 251 | 245 | 250 | +0.4% | 89,900 | 39億4087万 | -1.96% |
08/29 | 248 | 250 | 246 | 249 | 0% | 71,200 | 39億2511万 | -2.35% |
08/26 | 251 | 252 | 248 | 249 | -0.4% | 65,400 | 39億2511万 | -2.35% |
08/25 | 254 | 254 | 250 | 250 | -1.57% | 27,600 | 39億4087万 | -2.34% |
08/24 | 251 | 254 | 250 | 254 | +1.2% | 57,400 | 40億392万 | -0.78% |
08/23 | 249 | 253 | 249 | 251 | 0% | 42,100 | 39億5663万 | -1.57% |
08/22 | 257 | 257 | 249 | 251 | -1.95% | 52,100 | 39億5663万 | -1.57% |
08/19 | 260 | 262 | 255 | 256 | -0.39% | 51,600 | 40億3545万 | +0.39% |
08/18 | 15:00 2023年3月期第1四半期決算説明会レポート(書き起こし) |
08/18 | 255 | 260 | 251 | 257 | +0.78% | 72,500 | 40億5122万 | +1.18% |
08/17 | 248 | 257 | 248 | 255 | +2.82% | 165,100 | 40億1969万 | +0.39% |
08/16 | 242 | 253 | 242 | 248 | +2.9% | 107,300 | 39億934万 | -1.98% |
08/15 | 241 | 245 | 239 | 241 | -0.41% | 93,100 | 37億9900万 | -4.74% |
08/12 | 11:30 2023年3月期第1四半期決算説明資料 |
08/12 | 11:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 257 | 258 | 231 | 242 | -3.97% | 252,000 | 38億1476万 | -4.35% |
08/10 | 257 | 257 | 250 | 252 | -1.95% | 87,400 | 39億7240万 | -0.79% |
08/09 | 259 | 259 | 255 | 257 | -0.77% | 79,400 | 40億5122万 | +1.18% |
08/08 | 263 | 263 | 255 | 259 | -2.63% | 81,200 | 40億8274万 | +2.37% |
08/05 | 270 | 271 | 263 | 266 | -1.48% | 89,600 | 41億9309万 | +5.14% |
08/04 | 261 | 271 | 258 | 270 | +3.05% | 173,400 | 42億5614万 | +7.14% |
08/03 | 265 | 266 | 259 | 262 | -0.38% | 89,200 | 41億3003万 | +3.97% |
08/02 | 260 | 264 | 257 | 263 | +1.15% | 57,000 | 41億4580万 | +4.78% |
08/01 | 257 | 263 | 255 | 260 | +1.17% | 131,000 | 40億9851万 | +3.59% |
07/29 | 260 | 266 | 255 | 257 | -1.53% | 258,200 | 40億5122万 | +2.39% |
07/28 | 270 | 288 | 259 | 261 | -1.14% | 775,200 | 41億948万 | +4.4% |
07/27 | 15:00 取締役に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
07/27 | 258 | 292 | 253 | 264 | +4.76% | 2,379,200 | 41億5671万 | +6.02% |
07/26 | 252 | 253 | 250 | 252 | +0.8% | 35,200 | 39億6777万 | +1.61% |
07/25 | 256 | 256 | 250 | 250 | -2.34% | 79,400 | 39億3628万 | +0.81% |
07/22 | 254 | 258 | 251 | 256 | +0.79% | 97,000 | 40億3075万 | +3.64% |
07/21 | 251 | 258 | 251 | 254 | +1.6% | 113,700 | 39億9926万 | +2.83% |
07/20 | 249 | 255 | 249 | 250 | +0.4% | 145,900 | 39億3628万 | +1.63% |
07/19 | 248 | 250 | 245 | 249 | +1.63% | 33,300 | 39億2054万 | +0.81% |
07/15 | 248 | 248 | 244 | 245 | +0.41% | 29,000 | 38億5756万 | -0.81% |
07/14 | 244 | 250 | 242 | 244 | 0% | 60,600 | 38億4181万 | -1.61% |
07/13 | 243 | 244 | 241 | 244 | +0.41% | 24,700 | 38億4181万 | -2.4% |
07/12 | 244 | 246 | 241 | 243 | -0.82% | 63,700 | 38億2606万 | -3.57% |
07/11 | 252 | 252 | 244 | 245 | -0.81% | 88,400 | 38億5756万 | -3.92% |
07/08 | 252 | 253 | 247 | 247 | +0.82% | 100,700 | 38億8905万 | -3.14% |
07/07 | 247 | 251 | 245 | 245 | -1.21% | 46,600 | 38億5756万 | -3.54% |
07/06 | 249 | 254 | 248 | 248 | 0% | 58,400 | 39億479万 | -2.36% |
07/05 | 250 | 251 | 246 | 248 | +1.64% | 47,700 | 39億479万 | -2.36% |
07/04 | 248 | 253 | 244 | 244 | -0.81% | 85,400 | 38億4181万 | -3.56% |
07/01 | 256 | 257 | 242 | 246 | -3.91% | 149,200 | 38億7330万 | -2.77% |
06/30 | 258 | 264 | 254 | 256 | 0% | 165,800 | 40億3075万 | +1.59% |
06/29 | 254 | 257 | 251 | 256 | -0.39% | 111,700 | 40億3075万 | +1.99% |
06/28 | 256 | 261 | 251 | 257 | +0.39% | 236,600 | 40億4650万 | +2.8% |
06/27 | 15:30 取締役に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
06/27 | 258 | 265 | 249 | 256 | +2.4% | 677,200 | 40億3075万 | +2.4% |
06/24 | 239 | 261 | 236 | 250 | +5.93% | 995,000 | 39億3628万 | +0.4% |
06/23 | 239 | 254 | 235 | 236 | -1.26% | 224,500 | 37億1585万 | -5.22% |
06/22 | 245 | 245 | 238 | 239 | -1.65% | 68,900 | 37億6308万 | -4.02% |
06/21 | 240 | 245 | 237 | 243 | +2.53% | 154,100 | 38億2606万 | -2.41% |
06/20 | 242 | 244 | 236 | 237 | -1.66% | 88,900 | 37億3159万 | -4.82% |
06/17 | 240 | 245 | 237 | 241 | -0.82% | 155,000 | 37億9457万 | -3.21% |
06/16 | 248 | 265 | 242 | 243 | -1.22% | 462,400 | 38億2606万 | -2.41% |
06/15 | 251 | 258 | 245 | 246 | -3.91% | 438,600 | 38億7330万 | -1.6% |
06/14 | 258 | 271 | 253 | 256 | +0.39% | 905,900 | 40億3075万 | +1.99% |
06/13 | 266 | 266 | 255 | 255 | -6.25% | 400,000 | 40億1501万 | +1.19% |
06/10 | 283 | 284 | 271 | 272 | -4.56% | 898,900 | 42億8267万 | +7.51% |
06/09 | 310 | 324 | 279 | 285 | -5% | 2,442,300 | 44億8736万 | +12.65% |
06/08 | 334 | 336 | 289 | 300 | -5.96% | 5,672,700 | 47億2354万 | +19.05% |
06/07 | 247 | 319 | 241 | 319 | +33.47% | 8,168,000 | 50億2270万 | +27.09% |
06/06 | 238 | 244 | 234 | 239 | -0.42% | 86,000 | 37億6308万 | -4.4% |