2023 |
02/06 | 233 | 233 | 226 | 227 | -2.16% | 24,500 | 35億7831万 | -1.73% |
02/03 | 233 | 233 | 229 | 232 | -0.43% | 22,000 | 36億5713万 | +0.43% |
02/02 | 233 | 233 | 230 | 233 | +0.87% | 21,400 | 36億7289万 | +0.87% |
02/01 | 232 | 232 | 228 | 231 | -0.43% | 24,300 | 36億4136万 | +0.43% |
01/31 | 231 | 233 | 227 | 232 | +0.43% | 31,900 | 36億5713万 | +0.87% |
01/30 | 231 | 234 | 228 | 231 | -0.43% | 37,600 | 36億4136万 | +0.87% |
01/27 | 233 | 235 | 232 | 232 | -0.85% | 31,900 | 36億5713万 | +1.75% |
01/26 | 236 | 237 | 230 | 234 | -0.85% | 37,600 | 36億8865万 | +2.63% |
01/25 | 237 | 238 | 234 | 236 | -0.42% | 24,800 | 37億2018万 | +3.96% |
01/24 | 236 | 237 | 235 | 237 | +0.42% | 39,700 | 37億3595万 | +4.41% |
01/23 | 233 | 236 | 230 | 236 | +2.16% | 46,800 | 37億2018万 | +3.96% |
01/20 | 234 | 234 | 228 | 231 | +0.87% | 32,500 | 36億4136万 | +1.76% |
01/19 | 229 | 230 | 226 | 229 | -1.29% | 22,000 | 36億984万 | +0.88% |
01/18 | 229 | 234 | 226 | 232 | +1.75% | 33,000 | 36億5713万 | +1.75% |
01/17 | 227 | 232 | 227 | 228 | -0.44% | 13,400 | 35億9407万 | 0% |
01/16 | 229 | 235 | 225 | 229 | -0.87% | 41,800 | 36億984万 | +0.44% |
01/13 | 230 | 235 | 229 | 231 | -1.28% | 38,400 | 36億4136万 | +1.32% |
01/12 | 230 | 234 | 229 | 234 | +0.86% | 19,500 | 36億8865万 | +2.18% |
01/11 | 234 | 236 | 230 | 232 | -0.43% | 40,800 | 36億5713万 | +1.31% |
01/10 | 227 | 234 | 227 | 233 | +3.1% | 21,100 | 36億7289万 | +1.3% |
01/06 | 226 | 227 | 222 | 226 | +0.89% | 23,900 | 35億6255万 | -2.16% |
01/05 | 230 | 230 | 223 | 224 | -0.88% | 18,000 | 35億3102万 | -3.45% |
01/04 | 234 | 237 | 226 | 226 | -3.42% | 34,800 | 35億6255万 | -3.42% |
2022 |
12/30 | 233 | 235 | 228 | 234 | +2.18% | 24,700 | 36億8865万 | -0.85% |
12/29 | 220 | 232 | 220 | 229 | +2.69% | 59,100 | 36億984万 | -3.38% |
12/28 | 222 | 226 | 217 | 223 | -1.33% | 76,600 | 35億1526万 | -6.69% |
12/27 | 222 | 228 | 219 | 226 | +2.73% | 74,700 | 35億6255万 | -5.83% |
12/26 | 216 | 227 | 214 | 220 | +3.29% | 88,100 | 34億6797万 | -8.71% |
12/23 | 215 | 219 | 213 | 213 | -0.93% | 91,300 | 33億5762万 | -11.98% |
12/22 | 212 | 218 | 212 | 215 | +0.94% | 60,400 | 33億8915万 | -11.89% |
12/21 | 214 | 224 | 208 | 213 | -2.29% | 96,100 | 33億5762万 | -13.06% |
12/20 | 227 | 228 | 212 | 218 | -3.96% | 118,600 | 34億3644万 | -11.74% |
12/19 | 230 | 234 | 226 | 227 | -1.3% | 45,100 | 35億7831万 | -8.47% |
12/16 | 236 | 236 | 230 | 230 | -2.54% | 39,200 | 36億2560万 | -7.63% |
12/15 | 236 | 237 | 232 | 236 | -0.84% | 28,400 | 37億2018万 | -5.6% |
12/14 | 240 | 240 | 234 | 238 | -0.42% | 34,500 | 37億5171万 | -5.18% |
12/13 | 235 | 239 | 235 | 239 | +1.7% | 22,100 | 37億6747万 | -4.78% |
12/12 | 232 | 240 | 231 | 235 | +1.29% | 39,200 | 37億442万 | -6.75% |
12/09 | 228 | 237 | 228 | 232 | +0.43% | 90,700 | 36億5713万 | -8.3% |
12/08 | 235 | 239 | 225 | 231 | -3.35% | 97,700 | 36億4136万 | -8.7% |
12/07 | 241 | 247 | 239 | 239 | -1.65% | 65,200 | 37億6747万 | -6.27% |
12/06 | 253 | 267 | 241 | 243 | -1.22% | 122,900 | 38億3053万 | -4.71% |
12/05 | 253 | 253 | 246 | 246 | -3.53% | 59,000 | 38億7782万 | -3.53% |
12/02 | 259 | 259 | 251 | 255 | -1.54% | 59,600 | 40億1969万 | -0.39% |
12/01 | 266 | 268 | 258 | 259 | -0.77% | 85,200 | 40億8274万 | +1.17% |
11/30 | 262 | 262 | 257 | 261 | -0.76% | 48,900 | 41億1427万 | +2.35% |
11/29 | 263 | 266 | 259 | 263 | -1.5% | 46,400 | 41億4580万 | +3.54% |
11/28 | 267 | 274 | 258 | 267 | -1.11% | 138,500 | 42億885万 | +5.95% |
11/25 | 272 | 279 | 266 | 270 | +1.5% | 123,900 | 42億5614万 | +8% |
11/24 | 260 | 266 | 255 | 266 | +5.56% | 163,200 | 41億9309万 | +6.83% |
11/22 | 250 | 259 | 249 | 252 | 0% | 43,200 | 39億7240万 | +2.02% |
11/21 | 246 | 255 | 242 | 252 | +2.44% | 59,000 | 39億7240万 | +2.44% |
11/18 | 253 | 257 | 246 | 246 | -3.53% | 133,600 | 38億7782万 | +0.41% |
11/17 | 256 | 258 | 254 | 255 | +0.79% | 18,900 | 40億1969万 | +4.94% |
11/16 | 256 | 260 | 253 | 253 | -1.94% | 26,300 | 39億8816万 | +4.55% |
11/15 | 256 | 258 | 251 | 258 | +1.98% | 63,200 | 40億6698万 | +7.5% |
11/14 | 17:15 2023年3月期第2四半期決算説明会レポート(書き起こし) |
11/14 | 242 | 256 | 242 | 253 | +3.27% | 124,500 | 39億8816万 | +5.86% |
11/11 | 11:30 2023年3月期第2四半期決算説明資料 |
11/11 | 11:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 256 | 268 | 242 | 245 | -3.54% | 394,300 | 38億6205万 | +2.94% |
11/10 | 248 | 255 | 246 | 254 | +0.79% | 55,400 | 40億392万 | +7.17% |
11/09 | 256 | 256 | 251 | 252 | -0.79% | 26,400 | 39億7240万 | +6.78% |
11/08 | 259 | 262 | 254 | 254 | -1.55% | 79,800 | 40億392万 | +8.09% |
11/07 | 251 | 260 | 251 | 258 | +3.2% | 57,100 | 40億6698万 | +10.26% |
11/04 | 248 | 255 | 245 | 250 | 0% | 56,700 | 39億4087万 | +7.3% |
11/02 | 259 | 260 | 250 | 250 | -4.58% | 56,600 | 39億4087万 | +7.3% |
11/01 | 254 | 264 | 254 | 262 | +3.15% | 86,200 | 41億3003万 | +12.45% |
10/31 | 255 | 263 | 250 | 254 | +1.6% | 113,800 | 40億392万 | +9.48% |
10/28 | 252 | 258 | 244 | 250 | -1.96% | 88,900 | 39億4087万 | +7.76% |
10/27 | 248 | 257 | 248 | 255 | +0.79% | 77,600 | 40億1969万 | +9.91% |
10/26 | 240 | 259 | 240 | 253 | +5.86% | 241,100 | 39億8816万 | +9.05% |
10/25 | 232 | 241 | 228 | 239 | +4.82% | 71,100 | 37億6747万 | +3.02% |
10/24 | 228 | 237 | 223 | 228 | +1.33% | 91,000 | 35億9407万 | -2.15% |
10/21 | 226 | 227 | 221 | 225 | 0% | 67,200 | 35億4678万 | -3.85% |
10/20 | 227 | 227 | 222 | 225 | -0.44% | 72,200 | 35億4678万 | -4.66% |
10/19 | 226 | 231 | 225 | 226 | 0% | 101,200 | 35億6255万 | -5.04% |
10/18 | 223 | 227 | 220 | 226 | +2.73% | 110,800 | 35億6255万 | -5.44% |
10/17 | 224 | 224 | 218 | 220 | -1.79% | 39,200 | 34億6797万 | -8.33% |
10/14 | 216 | 227 | 216 | 224 | +3.7% | 155,100 | 35億3102万 | -7.05% |
10/13 | 219 | 220 | 213 | 216 | +0.47% | 64,200 | 34億491万 | -10.74% |
10/12 | 217 | 218 | 212 | 215 | -0.92% | 111,100 | 33億8915万 | -11.89% |
10/11 | 222 | 223 | 217 | 217 | -3.13% | 120,500 | 34億2068万 | -11.43% |
10/07 | 223 | 226 | 222 | 224 | -0.44% | 100,200 | 35億3102万 | -9.31% |
10/06 | 222 | 225 | 222 | 225 | 0% | 116,000 | 35億4678万 | -9.27% |
10/05 | 231 | 235 | 223 | 225 | -1.32% | 183,200 | 35億4678万 | -9.64% |
10/04 | 231 | 242 | 225 | 228 | +1.33% | 397,200 | 35億9407万 | -8.8% |
10/03 | 229 | 229 | 218 | 225 | -1.75% | 167,300 | 35億4678万 | -10% |
09/30 | 237 | 237 | 228 | 229 | -3.78% | 177,100 | 36億984万 | -8.76% |
09/29 | 241 | 245 | 238 | 238 | -0.42% | 119,000 | 37億5171万 | -5.56% |
09/28 | 246 | 246 | 238 | 239 | -3.24% | 134,100 | 37億6747万 | -5.53% |
09/27 | 249 | 256 | 246 | 247 | 0% | 109,500 | 38億9358万 | -2.37% |
09/26 | 250 | 252 | 246 | 247 | -1.98% | 35,700 | 38億9358万 | -2.76% |
09/22 | 252 | 254 | 248 | 252 | -1.18% | 43,500 | 39億7240万 | -0.79% |
09/21 | 252 | 257 | 245 | 255 | +2% | 141,700 | 40億1969万 | +0.39% |
09/20 | 262 | 262 | 250 | 250 | -3.85% | 67,100 | 39億4087万 | -1.57% |
09/16 | 265 | 268 | 257 | 260 | -2.62% | 110,100 | 40億9851万 | +2.36% |
09/15 | 257 | 277 | 255 | 267 | +3.89% | 171,900 | 42億885万 | +5.53% |
09/14 | 260 | 267 | 257 | 257 | -4.46% | 89,000 | 40億5122万 | +1.98% |
09/13 | 260 | 270 | 255 | 269 | +3.46% | 190,000 | 42億4038万 | +6.75% |
09/12 | 256 | 262 | 254 | 260 | +1.56% | 93,100 | 40億9851万 | +3.17% |
09/09 | 253 | 262 | 251 | 256 | +3.23% | 106,300 | 40億3545万 | +1.59% |
09/08 | 253 | 254 | 248 | 248 | -1.59% | 41,800 | 39億934万 | -1.98% |