| 2024 |
| 04/24 | 3,380 | 3,435 | 3,325 | 3,380 | +1.35% | 135,100 | 868億2144万 | -7.75% |
| 04/23 | 3,415 | 3,435 | 3,270 | 3,335 | -0.6% | 168,600 | 856億6553万 | -9.42% |
| 04/22 | 3,315 | 3,355 | 3,265 | 3,355 | +1.05% | 175,900 | 861億7189万 | -9.32% |
| 04/19 | 3,450 | 3,470 | 3,275 | 3,320 | -5.28% | 368,100 | 852億7293万 | -10.63% |
| 04/18 | 3,550 | 3,780 | 3,500 | 3,505 | -0.85% | 238,700 | 900億2458万 | -6.36% |
| 04/17 | 3,660 | 3,720 | 3,525 | 3,535 | -4.46% | 174,100 | 907億9512万 | -6.18% |
| 04/16 | 3,650 | 3,735 | 3,630 | 3,700 | -0.54% | 152,300 | 950億3308万 | -2.35% |
| 04/15 | 3,675 | 3,920 | 3,665 | 3,720 | +1.22% | 320,100 | 955億4677万 | -2.16% |
| 04/12 | 3,805 | 3,815 | 3,675 | 3,675 | -2.78% | 127,200 | 943億9097万 | -3.72% |
| 04/11 | 3,700 | 3,825 | 3,695 | 3,780 | 0% | 158,500 | 970億8785万 | -1.46% |
| 04/10 | 3,715 | 3,860 | 3,660 | 3,780 | +3.7% | 363,600 | 970億8785万 | -1.87% |
| 04/09 | 3,650 | 3,670 | 3,590 | 3,645 | +0.14% | 149,200 | 935億3732万 | -5.89% |
| 04/08 | 3,605 | 3,675 | 3,520 | 3,640 | +1.68% | 230,600 | 934億9200万 | -6.86% |
| 04/05 | 3,390 | 3,590 | 3,360 | 3,580 | +3.62% | 308,600 | 919億5093万 | -9.39% |
| 04/04 | 3,505 | 3,590 | 3,430 | 3,455 | -0.29% | 163,400 | 887億4035万 | -13.65% |
| 04/03 | 3,510 | 3,515 | 3,430 | 3,465 | -3.08% | 293,400 | 889億9720万 | -14.44% |
| 04/02 | 3,820 | 3,820 | 3,565 | 3,575 | -6.41% | 385,100 | 918億2250万 | -12.78% |
| 04/01 | 3,980 | 4,025 | 3,820 | 3,820 | -3.66% | 149,300 | 981億1524万 | -7.84% |
| 03/29 | 4,010 | 4,055 | 3,965 | 3,965 | -1.12% | 183,300 | 1018億3951万 | -5.1% |
| 03/28 | 4,000 | 4,100 | 3,950 | 4,010 | +1.91% | 309,300 | 1029億9531万 | -4.86% |
| 03/27 | 3,945 | 3,995 | 3,915 | 3,935 | -0.25% | 277,500 | 1010億6897万 | -7.63% |
| 03/26 | 3,770 | 4,020 | 3,750 | 3,945 | +5.48% | 518,100 | 1013億2581万 | -8.28% |
| 03/25 | 3,800 | 3,815 | 3,715 | 3,740 | -2.35% | 195,300 | 960億6047万 | -14.3% |
| 03/22 | 3,900 | 3,925 | 3,790 | 3,830 | -1.79% | 259,200 | 983億7208万 | -13.29% |
| 03/21 | 3,815 | 4,000 | 3,810 | 3,900 | +1.3% | 424,300 | 1000億8109万 | -12.79% |
| 03/19 | 3,775 | 3,920 | 3,740 | 3,850 | +1.85% | 384,400 | 987億9799万 | -14.95% |
| 03/18 | 3,775 | 4,010 | 3,755 | 3,780 | +1.75% | 650,000 | 970億167万 | -17.27% |
| 03/15 | 15:00 借入金の返済及び資金の借入(借換)に関するお知らせ |
| 03/15 | 4,000 | 4,000 | 3,710 | 3,715 | -7.93% | 623,900 | 953億3365万 | -19.31% |
| 03/14 | 4,105 | 4,280 | 3,980 | 4,035 | -2.18% | 378,700 | 1035億4543万 | -13.04% |
| 03/13 | 4,050 | 4,145 | 3,995 | 4,125 | +1.6% | 195,900 | 1058億5499万 | -11.56% |
| 03/12 | 3,980 | 4,075 | 3,910 | 4,060 | +1.12% | 181,300 | 1041億8698万 | -13.32% |
| 03/11 | 4,095 | 4,115 | 3,900 | 4,015 | -1.95% | 382,100 | 1030億3219万 | -14.67% |
| 03/08 | 4,100 | 4,210 | 3,920 | 4,095 | -1.33% | 587,600 | 1050億8514万 | -13.41% |
| 03/07 | 4,255 | 4,390 | 4,140 | 4,150 | -0.84% | 464,100 | 1064億9654万 | -12.61% |
| 03/06 | 4,215 | 4,275 | 4,140 | 4,185 | -2.79% | 526,000 | 1073億9470万 | -12.23% |
| 03/05 | 4,450 | 4,450 | 4,135 | 4,305 | -4.65% | 1,266,400 | 1104億7412万 | -10.05% |
| 03/04 | 15:30 海外募集による新株式発行の払込完了に関するお知らせ |
| 03/04 | 4,750 | 4,780 | 4,515 | 4,515 | -4.55% | 424,000 | 996億910万 | -6% |
| 03/01 | 4,795 | 4,805 | 4,710 | 4,730 | -1.97% | 258,100 | 1043億5239万 | -1.72% |
| 02/29 | 4,665 | 4,825 | 4,620 | 4,825 | +3.21% | 201,800 | 1064億4827万 | +0.06% |
| 02/28 | 4,705 | 4,760 | 4,665 | 4,675 | -0.64% | 179,200 | 1031億3899万 | -3.19% |
| 02/27 | 15:30 (訂正)(開示事項の経過)子会社における資金の借入れ及び優先出資の要請に関するお知らせ |
| 02/27 | 4,700 | 4,775 | 4,565 | 4,705 | 0% | 276,300 | 1038億85万 | -2.85% |
| 02/26 | 4,670 | 4,750 | 4,650 | 4,705 | +0.97% | 261,000 | 1038億85万 | -2.95% |
| 02/22 | 4,880 | 4,885 | 4,580 | 4,660 | -4.51% | 599,800 | 1028億807万 | -4% |
| 02/21 | 5,150 | 5,160 | 4,825 | 4,880 | -4.87% | 573,500 | 1076億6167万 | +0.29% |
| 02/20 | 4,975 | 5,240 | 4,950 | 5,130 | +3.32% | 644,000 | 1131億7712万 | +5.17% |
| 02/19 | 4,970 | 5,170 | 4,885 | 4,965 | -10.05% | 1,356,600 | 1095億3692万 | +1.76% |
| 02/16 | 16:00 (開示事項の経過)子会社における資金の借入れ及び優先出資の要請に関するお知らせ |
| 02/16 | 16:00 海外募集による新株式発行に関するお知らせ |
| 02/16 | 5,100 | 5,530 | 5,050 | 5,520 | +8.88% | 358,100 | 1217億8123万 | +13.02% |
| 02/15 | 5,300 | 5,340 | 5,060 | 5,070 | -2.69% | 203,900 | 1118億5341万 | +4.3% |
| 02/14 | 5,250 | 5,310 | 5,060 | 5,210 | -1.14% | 330,600 | 1149億4207万 | +7.36% |
| 02/13 | 4,995 | 5,300 | 4,980 | 5,270 | +7.55% | 639,100 | 1162億6578万 | +8.86% |
| 02/09 | 5,050 | 5,110 | 4,715 | 4,900 | +5.04% | 901,300 | 1081億290万 | +1.62% |
| 02/08 | 15:00 2023年度第3四半期決算説明資料 |
| 02/08 | 15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/08 | 15:00 東京証券取引所プライム市場への市場区分変更申請に向けた準備に関するお知らせ |
| 02/08 | 4,625 | 4,725 | 4,535 | 4,665 | +1.52% | 207,500 | 1029億1838万 | -3.36% |
| 02/07 | 4,615 | 4,645 | 4,550 | 4,595 | -0.97% | 127,500 | 1013億7405万 | -5.08% |
| 02/06 | 4,665 | 4,695 | 4,575 | 4,640 | +0.32% | 145,800 | 1023億6683万 | -4.49% |
| 02/05 | 4,555 | 4,650 | 4,505 | 4,625 | +0.54% | 119,700 | 1020億3590万 | -4.97% |
| 02/02 | 4,620 | 4,675 | 4,565 | 4,600 | -0.11% | 112,300 | 1014億8436万 | -5.58% |
| 02/01 | 4,520 | 4,675 | 4,520 | 4,605 | +0.33% | 125,500 | 1015億9467万 | -5.58% |
| 01/31 | 4,580 | 4,590 | 4,490 | 4,590 | -0.76% | 261,800 | 1012億6374万 | -6.02% |
| 01/30 | 4,660 | 4,695 | 4,585 | 4,625 | -0.22% | 188,400 | 1020億3590万 | -5.52% |
| 01/29 | 4,725 | 4,725 | 4,605 | 4,635 | -1.9% | 202,700 | 1022億5652万 | -5.6% |
| 01/26 | 4,770 | 4,825 | 4,710 | 4,725 | -1.25% | 173,600 | 1042億4209万 | -4.12% |
| 01/25 | 4,830 | 4,830 | 4,640 | 4,785 | -3.14% | 444,400 | 1055億6579万 | -3.1% |
| 01/24 | 5,000 | 5,060 | 4,890 | 4,940 | -1.4% | 173,600 | 1089億8538万 | +0.08% |
| 01/23 | 5,030 | 5,060 | 4,950 | 5,010 | -0.4% | 183,800 | 1105億2970万 | +1.79% |
| 01/22 | 4,880 | 5,090 | 4,855 | 5,030 | +4.47% | 240,600 | 1109億6893万 | +2.63% |
| 01/19 | 4,930 | 4,930 | 4,765 | 4,815 | -0.93% | 181,700 | 1062億2572万 | -1.43% |
| 01/18 | 4,935 | 5,000 | 4,825 | 4,860 | -2.11% | 206,500 | 1072億1849万 | -0.47% |
| 01/17 | 5,140 | 5,160 | 4,965 | 4,965 | -4.15% | 171,700 | 1095億3494万 | +1.74% |
| 01/16 | 5,220 | 5,320 | 5,130 | 5,180 | +0.58% | 208,400 | 1142億7814万 | +6.37% |
| 01/15 | 5,190 | 5,270 | 5,130 | 5,150 | +0.98% | 251,800 | 1136億1630万 | +6.1% |
| 01/12 | 4,945 | 5,130 | 4,900 | 5,100 | +3.45% | 235,400 | 1125億1323万 | +5.44% |
| 01/11 | 4,965 | 5,020 | 4,835 | 4,930 | +0.92% | 169,500 | 1087億6279万 | +1.96% |
| 01/10 | 4,905 | 4,930 | 4,855 | 4,885 | -0.41% | 105,400 | 1077億7002万 | +0.93% |
| 01/09 | 4,900 | 4,960 | 4,820 | 4,905 | +2.19% | 172,100 | 1082億1125万 | +0.95% |
| 01/05 | 4,990 | 5,000 | 4,800 | 4,800 | -4.38% | 265,100 | 1058億9480万 | -1.8% |
| 01/04 | 4,830 | 5,040 | 4,805 | 5,020 | +0.4% | 146,700 | 1107億4831万 | +2.26% |
| 01/04 | 8:00 令和6年能登半島地震による影響について |
| 2023 |
| 12/29 | 5,020 | 5,020 | 4,930 | 5,000 | -0.6% | 117,300 | 1103億709万 | +1.48% |
| 12/28 | 4,905 | 5,030 | 4,820 | 5,030 | +3.6% | 141,800 | 1109億6893万 | +1.55% |
| 12/27 | 4,780 | 4,885 | 4,730 | 4,855 | +1.89% | 151,700 | 1071億818万 | -2.55% |
| 12/26 | 4,710 | 4,865 | 4,710 | 4,765 | +0.95% | 119,300 | 1051億2265万 | -5.19% |
| 12/25 | 4,790 | 4,815 | 4,715 | 4,720 | -1.26% | 80,500 | 1041億2989万 | -6.9% |
| 12/22 | 4,845 | 4,935 | 4,780 | 4,780 | -1.95% | 172,600 | 1054億5357万 | -6.7% |
| 12/21 | 4,915 | 5,020 | 4,865 | 4,875 | -2.5% | 192,800 | 1074億9286万 | -5.76% |
| 12/20 | 5,050 | 5,140 | 5,000 | 5,000 | -1.57% | 144,600 | 1102億4909万 | -4.43% |
| 12/19 | 5,040 | 5,230 | 5,040 | 5,080 | +2.32% | 392,700 | 1120億1307万 | -3.59% |
| 12/18 | 4,690 | 4,980 | 4,660 | 4,965 | +4.64% | 281,000 | 1094億7734万 | -6.51% |
| 12/15 | 4,570 | 4,785 | 4,535 | 4,745 | +3.72% | 210,800 | 1046億2638万 | -11.44% |
| 12/14 | 4,635 | 4,670 | 4,510 | 4,575 | +1.67% | 186,600 | 1008億7791万 | -15.73% |
| 12/13 | 4,600 | 4,620 | 4,475 | 4,500 | -2.6% | 187,200 | 992億2418万 | -18.03% |
| 12/12 | 4,745 | 4,755 | 4,590 | 4,620 | -3.25% | 245,800 | 1018億7015万 | -16.83% |
| 12/11 | 4,800 | 4,955 | 4,760 | 4,775 | +0.1% | 181,900 | 1052億8788万 | -14.91% |
| 12/08 | 4,645 | 4,815 | 4,615 | 4,770 | +0.74% | 273,400 | 1051億7763万 | -15.56% |
| 12/07 | 4,710 | 4,770 | 4,635 | 4,735 | -0.94% | 189,300 | 1044億588万 | -16.55% |
| 12/06 | 4,720 | 4,795 | 4,630 | 4,780 | +1.27% | 389,100 | 1053億9813万 | -16.17% |
| 12/05 | 4,950 | 4,985 | 4,720 | 4,720 | -6.53% | 581,500 | 1040億7514万 | -17.54% |
| 12/04 | 5,060 | 5,160 | 4,900 | 5,050 | 0% | 408,100 | 1113億5158万 | -12.14% |
| 12/01 | 5,260 | 5,270 | 5,030 | 5,050 | -5.78% | 539,400 | 1113億5158万 | -12.2% |
| 11/30 | 15:00 子会社における資金の借入れ及び優先出資の要請に関するお知らせ |
| 11/30 | 15:00 (開示事項の経過)カーブアウトに関する資金調達にかかる契約の締結決定に関するお知らせ |
| 11/30 | 5,370 | 5,510 | 5,120 | 5,360 | -4.8% | 643,000 | 1181億8702万 | -6.96% |
| 11/29 | 5,340 | 5,660 | 5,340 | 5,630 | +5.83% | 206,100 | 1241億4047万 | -2.24% |
| 11/28 | 5,400 | 5,450 | 5,290 | 5,320 | -2.92% | 197,800 | 1173億503万 | -7.22% |
