| 2024 |
| 07/26 | 1,682 | 1,735 | 1,661 | 1,667 | -1.48% | 338,200 | 428億4526万 | +1.09% |
| 07/25 | 1,576 | 1,714 | 1,570 | 1,692 | +6.35% | 676,400 | 434億8781万 | +2.42% |
| 07/24 | 1,665 | 1,670 | 1,590 | 1,591 | -6.69% | 741,700 | 408億9191万 | -3.75% |
| 07/23 | 1,612 | 1,797 | 1,602 | 1,705 | +11.29% | 3,231,200 | 438億2194万 | +2.71% |
| 07/22 | 15:00 KDDI株式会社との通信鉄塔の中長期的な整理統合を含む共同検討の覚書締結に関するお知らせ |
| 07/22 | 1,532 | 1,595 | 1,524 | 1,532 | +0.52% | 425,400 | 393億6629万 | -7.88% |
| 07/19 | 1,601 | 1,602 | 1,524 | 1,524 | -6.62% | 434,800 | 391億6073万 | -8.91% |
| 07/18 | 1,682 | 1,730 | 1,632 | 1,632 | -2.97% | 289,900 | 419億3590万 | -3.15% |
| 07/17 | 1,668 | 1,701 | 1,653 | 1,682 | +0.72% | 165,700 | 432億2070万 | -0.65% |
| 07/16 | 1,679 | 1,703 | 1,650 | 1,670 | -0.89% | 141,600 | 429億1235万 | -1.94% |
| 07/12 | 1,610 | 1,692 | 1,590 | 1,685 | +6.38% | 262,200 | 432億9779万 | -1.35% |
| 07/11 | 1,570 | 1,589 | 1,544 | 1,584 | +0.06% | 255,400 | 407億249万 | -7.64% |
| 07/10 | 1,610 | 1,616 | 1,578 | 1,583 | -1.74% | 149,100 | 406億7679万 | -8.18% |
| 07/09 | 1,647 | 1,647 | 1,611 | 1,611 | -1.95% | 162,800 | 413億9628万 | -7.04% |
| 07/08 | 1,635 | 1,661 | 1,629 | 1,643 | +0.31% | 86,000 | 422億1855万 | -5.63% |
| 07/05 | 1,652 | 1,660 | 1,629 | 1,638 | -1.15% | 134,100 | 420億9007万 | -6.35% |
| 07/04 | 1,655 | 1,710 | 1,646 | 1,657 | -0.18% | 134,600 | 425億7830万 | -5.21% |
| 07/03 | 1,635 | 1,674 | 1,635 | 1,660 | +1.22% | 132,000 | 426億5538万 | -4.93% |
| 07/02 | 1,608 | 1,655 | 1,588 | 1,640 | +1.42% | 212,000 | 421億4146万 | -5.91% |
| 07/01 | 1,694 | 1,705 | 1,617 | 1,617 | -4.43% | 272,000 | 415億5046万 | -7.39% |
| 06/28 | 15:00 その他の関係会社の異動に関するお知らせ |
| 06/28 | 1,738 | 1,738 | 1,692 | 1,692 | -1.4% | 127,700 | 434億7766万 | -3.48% |
| 06/27 | 1,676 | 1,752 | 1,676 | 1,716 | +2.63% | 240,300 | 440億9436万 | -2.28% |
| 06/26 | 1,715 | 1,715 | 1,672 | 1,672 | -2.9% | 268,000 | 429億6374万 | -4.95% |
| 06/25 | 1,682 | 1,727 | 1,673 | 1,722 | +2.99% | 252,500 | 442億4854万 | -2.55% |
| 06/24 | 1,760 | 1,775 | 1,672 | 1,672 | -4.4% | 368,900 | 429億6374万 | -6.01% |
| 06/21 | 1,755 | 1,794 | 1,744 | 1,749 | +0.69% | 213,000 | 449億4233万 | -2.56% |
| 06/20 | 1,700 | 1,742 | 1,693 | 1,737 | +0.99% | 198,300 | 446億3398万 | -3.66% |
| 06/19 | 1,777 | 1,777 | 1,706 | 1,720 | -2.66% | 200,300 | 441億9715万 | -4.97% |
| 06/18 | 1,776 | 1,790 | 1,748 | 1,767 | +0.34% | 152,700 | 454億486万 | -2.75% |
| 06/17 | 1,752 | 1,772 | 1,744 | 1,761 | -1.34% | 162,500 | 452億5068万 | -3.61% |
| 06/14 | 1,810 | 1,816 | 1,773 | 1,785 | -1.98% | 221,800 | 458億6739万 | -3.67% |
| 06/13 | 1,840 | 1,917 | 1,817 | 1,821 | -1.03% | 307,900 | 467億9244万 | -4.01% |
| 06/12 | 1,917 | 1,958 | 1,840 | 1,840 | -4.27% | 407,800 | 472億8067万 | -6.55% |
| 06/11 | 1,828 | 1,928 | 1,819 | 1,922 | +6.13% | 474,500 | 493億8774万 | -5.65% |
| 06/10 | 1,812 | 1,847 | 1,785 | 1,811 | -1.84% | 295,600 | 465億3548万 | -13.84% |
| 06/07 | 1,800 | 1,869 | 1,792 | 1,845 | +1.77% | 274,800 | 474億915万 | -14.78% |
| 06/06 | 1,844 | 1,860 | 1,758 | 1,813 | +0.44% | 524,800 | 465億8688万 | -18.52% |
| 06/05 | 1,829 | 1,862 | 1,780 | 1,805 | -1.37% | 374,800 | 463億8131万 | -20.94% |
| 06/04 | 1,850 | 1,872 | 1,764 | 1,830 | -0.81% | 775,700 | 470億2371万 | -21.93% |
| 06/03 | 1,604 | 1,855 | 1,604 | 1,845 | +15.67% | 1,457,800 | 474億915万 | -23.22% |
| 05/31 | 1,546 | 1,595 | 1,539 | 1,595 | -0.68% | 644,800 | 409億8514万 | -35.27% |
| 05/30 | 1,556 | 1,609 | 1,546 | 1,606 | +0.82% | 611,800 | 412億6780万 | -36.62% |
| 05/29 | 1,695 | 1,703 | 1,590 | 1,593 | -7.54% | 1,093,000 | 409億3375万 | -38.82% |
| 05/28 | 15:00 (変更)「役員の異動に関するお知らせ」の一部変更について |
| 05/28 | 1,780 | 1,785 | 1,721 | 1,723 | -2.71% | 549,500 | 442億7423万 | -35.54% |
| 05/27 | 1,751 | 1,771 | 1,718 | 1,771 | 0% | 405,900 | 455億764万 | -35.46% |
| 05/24 | 1,755 | 1,810 | 1,755 | 1,771 | -1.83% | 553,000 | 455億764万 | -37.09% |
| 05/23 | 1,876 | 1,876 | 1,768 | 1,804 | -3.01% | 973,200 | 463億5561万 | -37.62% |
| 05/22 | 2,030 | 2,044 | 1,858 | 1,860 | -8.42% | 888,800 | 477億9459万 | -37.33% |
| 05/21 | 2,073 | 2,143 | 2,031 | 2,031 | -2.03% | 898,600 | 521億6992万 | -33.21% |
| 05/20 | 1,943 | 2,100 | 1,943 | 2,073 | +6.86% | 1,291,900 | 532億4877万 | -33.37% |
| 05/17 | 1,921 | 1,975 | 1,865 | 1,940 | +1.78% | 883,500 | 498億3242万 | -38.97% |
| 05/16 | 1,900 | 1,919 | 1,821 | 1,906 | -0.21% | 1,440,800 | 489億5907万 | -41.32% |
| 05/15 | 10:10 タワー事業のテナンシーレシオに関するお問い合わせと当社見解について |
| 05/15 | 2,039 | 2,060 | 1,910 | 1,910 | -5.07% | 1,998,800 | 490億6182万 | -42.42% |
| 05/14 | 2,355 | 2,355 | 1,996 | 2,012 | -16.34% | 4,940,300 | 516億8187万 | -40.54% |
| 05/13 | 2,543 | 2,544 | 2,405 | 2,405 | -17.21% | 410,200 | 617億7679万 | -30.11% |
| 05/10 | 2,905 | 2,905 | 2,905 | 2,905 | -19.42% | 150,900 | 746億2020万 | -16.62% |
| 05/09 | 15:00 定款一部変更に関するお知らせ |
| 05/09 | 15:00 役員の異動に関するお知らせ |
| 05/09 | 15:00 (開示事項の経過)5Gミリ波対応共用無線機の開発方針の見直しについて |
| 05/09 | 15:00 会社・事業紹介資料(事業計画及び成長可能性に関する事項) |
| 05/09 | 15:00 JTOWERの中長期展望(事業計画及び成長可能性に関する事項) |
| 05/09 | 15:00 2023年度第4四半期決算説明資料 |
| 05/09 | 15:00 2024年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/09 | 15:00 2024年3月期決算短信[日本基準](連結) |
| 05/09 | 3,500 | 3,610 | 3,475 | 3,605 | +1.98% | 206,500 | 926億97万 | +2.68% |
| 05/08 | 3,545 | 3,655 | 3,530 | 3,535 | -0.28% | 261,800 | 908億290万 | +0.45% |
| 05/07 | 3,390 | 3,610 | 3,380 | 3,545 | +4.73% | 372,900 | 910億5976万 | +0.25% |
| 05/02 | 3,335 | 3,385 | 3,320 | 3,385 | +0.89% | 92,100 | 869億4987万 | -4.78% |
| 05/01 | 3,200 | 3,375 | 3,160 | 3,355 | +2.91% | 238,700 | 861億7927万 | -6.21% |
| 04/30 | 3,390 | 3,395 | 3,260 | 3,260 | -2.1% | 149,500 | 837億3902万 | -9.47% |
| 04/26 | 3,305 | 3,340 | 3,260 | 3,330 | +0.76% | 121,200 | 855億3710万 | -8.01% |
| 04/25 | 15:00 装置改良による消費電力の削減に関するお知らせ |
| 04/25 | 3,340 | 3,385 | 3,305 | 3,305 | -2.22% | 113,200 | 848億9493万 | -9.2% |
| 04/24 | 3,380 | 3,435 | 3,325 | 3,380 | +1.35% | 135,100 | 868億2144万 | -7.75% |
| 04/23 | 3,415 | 3,435 | 3,270 | 3,335 | -0.6% | 168,600 | 856億6553万 | -9.42% |
| 04/22 | 3,315 | 3,355 | 3,265 | 3,355 | +1.05% | 175,900 | 861億7189万 | -9.32% |
| 04/19 | 3,450 | 3,470 | 3,275 | 3,320 | -5.28% | 368,100 | 852億7293万 | -10.63% |
| 04/18 | 3,550 | 3,780 | 3,500 | 3,505 | -0.85% | 238,700 | 900億2458万 | -6.36% |
| 04/17 | 3,660 | 3,720 | 3,525 | 3,535 | -4.46% | 174,100 | 907億9512万 | -6.18% |
| 04/16 | 3,650 | 3,735 | 3,630 | 3,700 | -0.54% | 152,300 | 950億3308万 | -2.35% |
| 04/15 | 3,675 | 3,920 | 3,665 | 3,720 | +1.22% | 320,100 | 955億4677万 | -2.16% |
| 04/12 | 3,805 | 3,815 | 3,675 | 3,675 | -2.78% | 127,200 | 943億9097万 | -3.72% |
| 04/11 | 3,700 | 3,825 | 3,695 | 3,780 | 0% | 158,500 | 970億8785万 | -1.46% |
| 04/10 | 3,715 | 3,860 | 3,660 | 3,780 | +3.7% | 363,600 | 970億8785万 | -1.87% |
| 04/09 | 3,650 | 3,670 | 3,590 | 3,645 | +0.14% | 149,200 | 935億3732万 | -5.89% |
| 04/08 | 3,605 | 3,675 | 3,520 | 3,640 | +1.68% | 230,600 | 934億9200万 | -6.86% |
| 04/05 | 3,390 | 3,590 | 3,360 | 3,580 | +3.62% | 308,600 | 919億5093万 | -9.39% |
| 04/04 | 3,505 | 3,590 | 3,430 | 3,455 | -0.29% | 163,400 | 887億4035万 | -13.65% |
| 04/03 | 3,510 | 3,515 | 3,430 | 3,465 | -3.08% | 293,400 | 889億9720万 | -14.44% |
| 04/02 | 3,820 | 3,820 | 3,565 | 3,575 | -6.41% | 385,100 | 918億2250万 | -12.78% |
| 04/01 | 3,980 | 4,025 | 3,820 | 3,820 | -3.66% | 149,300 | 981億1524万 | -7.84% |
| 03/29 | 4,010 | 4,055 | 3,965 | 3,965 | -1.12% | 183,300 | 1018億3951万 | -5.1% |
| 03/28 | 4,000 | 4,100 | 3,950 | 4,010 | +1.91% | 309,300 | 1029億9531万 | -4.86% |
| 03/27 | 3,945 | 3,995 | 3,915 | 3,935 | -0.25% | 277,500 | 1010億6897万 | -7.63% |
| 03/26 | 3,770 | 4,020 | 3,750 | 3,945 | +5.48% | 518,100 | 1013億2581万 | -8.28% |
| 03/25 | 3,800 | 3,815 | 3,715 | 3,740 | -2.35% | 195,300 | 960億6047万 | -14.3% |
| 03/22 | 3,900 | 3,925 | 3,790 | 3,830 | -1.79% | 259,200 | 983億7208万 | -13.29% |
| 03/21 | 3,815 | 4,000 | 3,810 | 3,900 | +1.3% | 424,300 | 1000億8109万 | -12.79% |
| 03/19 | 3,775 | 3,920 | 3,740 | 3,850 | +1.85% | 384,400 | 987億9799万 | -14.95% |
| 03/18 | 3,775 | 4,010 | 3,755 | 3,780 | +1.75% | 650,000 | 970億167万 | -17.27% |
| 03/15 | 15:00 借入金の返済及び資金の借入(借換)に関するお知らせ |
| 03/15 | 4,000 | 4,000 | 3,710 | 3,715 | -7.93% | 623,900 | 953億3365万 | -19.31% |
| 03/14 | 4,105 | 4,280 | 3,980 | 4,035 | -2.18% | 378,700 | 1035億4543万 | -13.04% |
| 03/13 | 4,050 | 4,145 | 3,995 | 4,125 | +1.6% | 195,900 | 1058億5499万 | -11.56% |
| 03/12 | 3,980 | 4,075 | 3,910 | 4,060 | +1.12% | 181,300 | 1041億8698万 | -13.32% |
| 03/11 | 4,095 | 4,115 | 3,900 | 4,015 | -1.95% | 382,100 | 1030億3219万 | -14.67% |
| 03/08 | 4,100 | 4,210 | 3,920 | 4,095 | -1.33% | 587,600 | 1050億8514万 | -13.41% |
| 03/07 | 4,255 | 4,390 | 4,140 | 4,150 | -0.84% | 464,100 | 1064億9654万 | -12.61% |
| 03/06 | 4,215 | 4,275 | 4,140 | 4,185 | -2.79% | 526,000 | 1073億9470万 | -12.23% |
| 03/05 | 4,450 | 4,450 | 4,135 | 4,305 | -4.65% | 1,266,400 | 1104億7412万 | -10.05% |
| 03/04 | 15:30 海外募集による新株式発行の払込完了に関するお知らせ |
| 03/04 | 4,750 | 4,780 | 4,515 | 4,515 | -4.55% | 424,000 | 996億910万 | -6% |
| 02/27 | 15:30 (訂正)(開示事項の経過)子会社における資金の借入れ及び優先出資の要請に関するお知らせ |
