PBR
- 2020年3月31日
- 10.26倍
- 2021年3月31日
- 25.02倍
- 2022年3月31日
- 10.46倍
- 2023年3月31日
- 8.37倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,380 | 3,435 | 3,325 | 3,380 | +1.35% | 135,100 | 868億2144万 | -7.75% | - | 6.16 |
| 04/23 | 3,415 | 3,435 | 3,270 | 3,335 | -0.6% | 168,600 | 856億6553万 | -9.42% | - | 6.08 |
| 04/22 | 3,315 | 3,355 | 3,265 | 3,355 | +1.05% | 175,900 | 861億7189万 | -9.32% | - | 6.11 |
| 04/19 | 3,450 | 3,470 | 3,275 | 3,320 | -5.28% | 368,100 | 852億7293万 | -10.63% | - | 6.05 |
| 04/18 | 3,550 | 3,780 | 3,500 | 3,505 | -0.85% | 238,700 | 900億2458万 | -6.36% | - | 6.39 |
| 04/17 | 3,660 | 3,720 | 3,525 | 3,535 | -4.46% | 174,100 | 907億9512万 | -6.18% | - | 6.44 |
| 04/16 | 3,650 | 3,735 | 3,630 | 3,700 | -0.54% | 152,300 | 950億3308万 | -2.35% | - | 6.74 |
| 04/15 | 3,675 | 3,920 | 3,665 | 3,720 | +1.22% | 320,100 | 955億4677万 | -2.16% | - | 6.78 |
| 04/12 | 3,805 | 3,815 | 3,675 | 3,675 | -2.78% | 127,200 | 943億9097万 | -3.72% | - | 6.7 |
| 04/11 | 3,700 | 3,825 | 3,695 | 3,780 | 0% | 158,500 | 970億8785万 | -1.46% | - | 6.89 |
| 04/10 | 3,715 | 3,860 | 3,660 | 3,780 | +3.7% | 363,600 | 970億8785万 | -1.87% | - | 6.89 |
| 04/09 | 3,650 | 3,670 | 3,590 | 3,645 | +0.14% | 149,200 | 935億3732万 | -5.89% | - | 6.64 |
| 04/08 | 3,605 | 3,675 | 3,520 | 3,640 | +1.68% | 230,600 | 934億9200万 | -6.86% | - | 6.63 |
| 04/05 | 3,390 | 3,590 | 3,360 | 3,580 | +3.62% | 308,600 | 919億5093万 | -9.39% | - | 6.52 |
| 04/04 | 3,505 | 3,590 | 3,430 | 3,455 | -0.29% | 163,400 | 887億4035万 | -13.65% | - | 6.3 |
| 04/03 | 3,510 | 3,515 | 3,430 | 3,465 | -3.08% | 293,400 | 889億9720万 | -14.44% | - | 6.31 |
| 04/02 | 3,820 | 3,820 | 3,565 | 3,575 | -6.41% | 385,100 | 918億2250万 | -12.78% | - | 6.51 |
| 04/01 | 3,980 | 4,025 | 3,820 | 3,820 | -3.66% | 149,300 | 981億1524万 | -7.84% | - | 6.96 |
| 03/29 | 4,010 | 4,055 | 3,965 | 3,965 | -1.12% | 183,300 | 1018億3951万 | -5.1% | - | 7.22 |
| 03/28 | 4,000 | 4,100 | 3,950 | 4,010 | +1.91% | 309,300 | 1029億9531万 | -4.86% | - | 7.31 |
| 03/27 | 3,945 | 3,995 | 3,915 | 3,935 | -0.25% | 277,500 | 1010億6897万 | -7.63% | - | 7.17 |
| 03/26 | 3,770 | 4,020 | 3,750 | 3,945 | +5.48% | 518,100 | 1013億2581万 | -8.28% | - | 7.19 |
| 03/25 | 3,800 | 3,815 | 3,715 | 3,740 | -2.35% | 195,300 | 960億6047万 | -14.3% | - | 6.81 |
| 03/22 | 3,900 | 3,925 | 3,790 | 3,830 | -1.79% | 259,200 | 983億7208万 | -13.29% | - | 6.98 |
| 03/21 | 3,815 | 4,000 | 3,810 | 3,900 | +1.3% | 424,300 | 1000億8109万 | -12.79% | - | 7.11 |
| 03/19 | 3,775 | 3,920 | 3,740 | 3,850 | +1.85% | 384,400 | 987億9799万 | -14.95% | - | 7.02 |
| 03/18 | 3,775 | 4,010 | 3,755 | 3,780 | +1.75% | 650,000 | 970億167万 | -17.27% | - | 6.89 |
| 03/15 | 4,000 | 4,000 | 3,710 | 3,715 | -7.93% | 623,900 | 953億3365万 | -19.31% | - | 6.77 |
| 03/14 | 4,105 | 4,280 | 3,980 | 4,035 | -2.18% | 378,700 | 1035億4543万 | -13.04% | - | 7.35 |
| 03/13 | 4,050 | 4,145 | 3,995 | 4,125 | +1.6% | 195,900 | 1058億5499万 | -11.56% | - | 7.52 |
| 03/12 | 3,980 | 4,075 | 3,910 | 4,060 | +1.12% | 181,300 | 1041億8698万 | -13.32% | - | 7.4 |
| 03/11 | 4,095 | 4,115 | 3,900 | 4,015 | -1.95% | 382,100 | 1030億3219万 | -14.67% | - | 7.32 |
| 03/08 | 4,100 | 4,210 | 3,920 | 4,095 | -1.33% | 587,600 | 1050億8514万 | -13.41% | - | 7.46 |
| 03/07 | 4,255 | 4,390 | 4,140 | 4,150 | -0.84% | 464,100 | 1064億9654万 | -12.61% | - | 7.56 |
| 03/06 | 4,215 | 4,275 | 4,140 | 4,185 | -2.79% | 526,000 | 1073億9470万 | -12.23% | - | 7.63 |
| 03/05 | 4,450 | 4,450 | 4,135 | 4,305 | -4.65% | 1,266,400 | 1104億7412万 | -10.05% | - | 7.84 |
| 03/04 | 4,750 | 4,780 | 4,515 | 4,515 | -4.55% | 424,000 | 996億910万 | -6% | - | 8.23 |
| 03/01 | 4,795 | 4,805 | 4,710 | 4,730 | -1.97% | 258,100 | 1043億5239万 | -1.72% | - | 8.62 |
| 02/29 | 4,665 | 4,825 | 4,620 | 4,825 | +3.21% | 201,800 | 1064億4827万 | +0.06% | - | 8.79 |
| 02/28 | 4,705 | 4,760 | 4,665 | 4,675 | -0.64% | 179,200 | 1031億3899万 | -3.19% | - | 8.52 |
| 02/27 | 4,700 | 4,775 | 4,565 | 4,705 | 0% | 276,300 | 1038億85万 | -2.85% | - | 8.57 |
| 02/26 | 4,670 | 4,750 | 4,650 | 4,705 | +0.97% | 261,000 | 1038億85万 | -2.95% | - | 8.57 |
| 02/22 | 4,880 | 4,885 | 4,580 | 4,660 | -4.51% | 599,800 | 1028億807万 | -4% | - | 8.49 |
| 02/21 | 5,150 | 5,160 | 4,825 | 4,880 | -4.87% | 573,500 | 1076億6167万 | +0.29% | - | 8.89 |
| 02/20 | 4,975 | 5,240 | 4,950 | 5,130 | +3.32% | 644,000 | 1131億7712万 | +5.17% | - | 9.35 |
| 02/19 | 4,970 | 5,170 | 4,885 | 4,965 | -10.05% | 1,356,600 | 1095億3692万 | +1.76% | - | 9.05 |
| 02/16 | 5,100 | 5,530 | 5,050 | 5,520 | +8.88% | 358,100 | 1217億8123万 | +13.02% | - | 10.06 |
| 02/15 | 5,300 | 5,340 | 5,060 | 5,070 | -2.69% | 203,900 | 1118億5341万 | +4.3% | - | 9.24 |
| 02/14 | 5,250 | 5,310 | 5,060 | 5,210 | -1.14% | 330,600 | 1149億4207万 | +7.36% | - | 9.49 |
| 02/13 | 4,995 | 5,300 | 4,980 | 5,270 | +7.55% | 639,100 | 1162億6578万 | +8.86% | - | 9.6 |
| 02/09 | 5,050 | 5,110 | 4,715 | 4,900 | +5.04% | 901,300 | 1081億290万 | +1.62% | - | 8.93 |
| 02/08 | 4,625 | 4,725 | 4,535 | 4,665 | +1.52% | 207,500 | 1029億1838万 | -3.36% | - | 8.5 |
| 02/07 | 4,615 | 4,645 | 4,550 | 4,595 | -0.97% | 127,500 | 1013億7405万 | -5.08% | - | 8.37 |
| 02/06 | 4,665 | 4,695 | 4,575 | 4,640 | +0.32% | 145,800 | 1023億6683万 | -4.49% | - | 8.45 |
| 02/05 | 4,555 | 4,650 | 4,505 | 4,625 | +0.54% | 119,700 | 1020億3590万 | -4.97% | - | 8.43 |
| 02/02 | 4,620 | 4,675 | 4,565 | 4,600 | -0.11% | 112,300 | 1014億8436万 | -5.58% | - | 8.38 |
| 02/01 | 4,520 | 4,675 | 4,520 | 4,605 | +0.33% | 125,500 | 1015億9467万 | -5.58% | - | 8.39 |
| 01/31 | 4,580 | 4,590 | 4,490 | 4,590 | -0.76% | 261,800 | 1012億6374万 | -6.02% | - | 8.36 |
| 01/30 | 4,660 | 4,695 | 4,585 | 4,625 | -0.22% | 188,400 | 1020億3590万 | -5.52% | - | 8.43 |
| 01/29 | 4,725 | 4,725 | 4,605 | 4,635 | -1.9% | 202,700 | 1022億5652万 | -5.6% | - | 8.45 |
| 01/26 | 4,770 | 4,825 | 4,710 | 4,725 | -1.25% | 173,600 | 1042億4209万 | -4.12% | - | 8.61 |
| 01/25 | 4,830 | 4,830 | 4,640 | 4,785 | -3.14% | 444,400 | 1055億6579万 | -3.1% | - | 8.72 |
| 01/24 | 5,000 | 5,060 | 4,890 | 4,940 | -1.4% | 173,600 | 1089億8538万 | +0.08% | - | 9 |
| 01/23 | 5,030 | 5,060 | 4,950 | 5,010 | -0.4% | 183,800 | 1105億2970万 | +1.79% | - | 9.13 |
| 01/22 | 4,880 | 5,090 | 4,855 | 5,030 | +4.47% | 240,600 | 1109億6893万 | +2.63% | - | 9.17 |
| 01/19 | 4,930 | 4,930 | 4,765 | 4,815 | -0.93% | 181,700 | 1062億2572万 | -1.43% | - | 8.77 |
| 01/18 | 4,935 | 5,000 | 4,825 | 4,860 | -2.11% | 206,500 | 1072億1849万 | -0.47% | - | 8.86 |
| 01/17 | 5,140 | 5,160 | 4,965 | 4,965 | -4.15% | 171,700 | 1095億3494万 | +1.74% | - | 9.05 |
| 01/16 | 5,220 | 5,320 | 5,130 | 5,180 | +0.58% | 208,400 | 1142億7814万 | +6.37% | - | 9.44 |
| 01/15 | 5,190 | 5,270 | 5,130 | 5,150 | +0.98% | 251,800 | 1136億1630万 | +6.1% | - | 9.38 |
| 01/12 | 4,945 | 5,130 | 4,900 | 5,100 | +3.45% | 235,400 | 1125億1323万 | +5.44% | - | 9.29 |
| 01/11 | 4,965 | 5,020 | 4,835 | 4,930 | +0.92% | 169,500 | 1087億6279万 | +1.96% | - | 8.98 |
| 01/10 | 4,905 | 4,930 | 4,855 | 4,885 | -0.41% | 105,400 | 1077億7002万 | +0.93% | - | 8.9 |
| 01/09 | 4,900 | 4,960 | 4,820 | 4,905 | +2.19% | 172,100 | 1082億1125万 | +0.95% | - | 8.94 |
| 01/05 | 4,990 | 5,000 | 4,800 | 4,800 | -4.38% | 265,100 | 1058億9480万 | -1.8% | - | 8.75 |
| 01/04 | 4,830 | 5,040 | 4,805 | 5,020 | +0.4% | 146,700 | 1107億4831万 | +2.26% | - | 9.15 |
| 2023 | ||||||||||
| 12/29 | 5,020 | 5,020 | 4,930 | 5,000 | -0.6% | 117,300 | 1103億709万 | +1.48% | - | 7.82 |
| 12/28 | 4,905 | 5,030 | 4,820 | 5,030 | +3.6% | 141,800 | 1109億6893万 | +1.55% | - | 7.87 |
| 12/27 | 4,780 | 4,885 | 4,730 | 4,855 | +1.89% | 151,700 | 1071億818万 | -2.55% | - | 7.6 |
| 12/26 | 4,710 | 4,865 | 4,710 | 4,765 | +0.95% | 119,300 | 1051億2265万 | -5.19% | - | 7.46 |
| 12/25 | 4,790 | 4,815 | 4,715 | 4,720 | -1.26% | 80,500 | 1041億2989万 | -6.9% | - | 7.39 |
| 12/22 | 4,845 | 4,935 | 4,780 | 4,780 | -1.95% | 172,600 | 1054億5357万 | -6.7% | - | 7.48 |
| 12/21 | 4,915 | 5,020 | 4,865 | 4,875 | -2.5% | 192,800 | 1074億9286万 | -5.76% | - | 7.62 |
| 12/20 | 5,050 | 5,140 | 5,000 | 5,000 | -1.57% | 144,600 | 1102億4909万 | -4.43% | - | 7.82 |
| 12/19 | 5,040 | 5,230 | 5,040 | 5,080 | +2.32% | 392,700 | 1120億1307万 | -3.59% | - | 7.95 |
| 12/18 | 4,690 | 4,980 | 4,660 | 4,965 | +4.64% | 281,000 | 1094億7734万 | -6.51% | - | 7.77 |
| 12/15 | 4,570 | 4,785 | 4,535 | 4,745 | +3.72% | 210,800 | 1046億2638万 | -11.44% | - | 7.42 |
| 12/14 | 4,635 | 4,670 | 4,510 | 4,575 | +1.67% | 186,600 | 1008億7791万 | -15.73% | - | 7.16 |
| 12/13 | 4,600 | 4,620 | 4,475 | 4,500 | -2.6% | 187,200 | 992億2418万 | -18.03% | - | 7.04 |
| 12/12 | 4,745 | 4,755 | 4,590 | 4,620 | -3.25% | 245,800 | 1018億7015万 | -16.83% | - | 7.23 |
| 12/11 | 4,800 | 4,955 | 4,760 | 4,775 | +0.1% | 181,900 | 1052億8788万 | -14.91% | - | 7.47 |
| 12/08 | 4,645 | 4,815 | 4,615 | 4,770 | +0.74% | 273,400 | 1051億7763万 | -15.56% | - | 7.46 |
| 12/07 | 4,710 | 4,770 | 4,635 | 4,735 | -0.94% | 189,300 | 1044億588万 | -16.55% | - | 7.41 |
| 12/06 | 4,720 | 4,795 | 4,630 | 4,780 | +1.27% | 389,100 | 1053億9813万 | -16.17% | - | 7.48 |
| 12/05 | 4,950 | 4,985 | 4,720 | 4,720 | -6.53% | 581,500 | 1040億7514万 | -17.54% | - | 7.38 |
| 12/04 | 5,060 | 5,160 | 4,900 | 5,050 | 0% | 408,100 | 1113億5158万 | -12.14% | - | 7.9 |
| 12/01 | 5,260 | 5,270 | 5,030 | 5,050 | -5.78% | 539,400 | 1113億5158万 | -12.2% | - | 7.9 |
| 11/30 | 5,370 | 5,510 | 5,120 | 5,360 | -4.8% | 643,000 | 1181億8702万 | -6.96% | - | 8.38 |
| 11/29 | 5,340 | 5,660 | 5,340 | 5,630 | +5.83% | 206,100 | 1241億4047万 | -2.24% | - | 8.81 |
| 11/28 | 5,400 | 5,450 | 5,290 | 5,320 | -2.92% | 197,800 | 1173億503万 | -7.22% | - | 8.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 4,890 1/6 | 2,260 12/18 | 6,799,200 12/18 | 赤字 | 赤字 | 15.11 | 6.98 | 946億4336万 | 437億4110万 | 10.26倍 3/31 |
| 2021年 3月期 | 13,050 1/25 | 2,925 4/3 | 2,349,300 6/17 | 530.92 | 119 | 38.09 | 8.54 | 2696億4264万 | 598億2786万 | 25.02倍 3/31 |
| 2022年 3月期 | 13,210 11/17 | 3,190 3/15 | 11,393,900 3/30 | 446.89 | 107.92 | 19.09 | 4.61 | 2904億2472万 | 701億9154万 | 10.46倍 3/31 |
| 2023年 3月期 | 8,970 8/16 | 4,720 3/23 | 7,230,600 4/1 | 赤字 | 赤字 | 15.32 | 8.06 | 1974億4331万 | 1039億6610万 | 8.37倍 3/31 |
| 最新 | 3,380 2024/4/24 | 135,100 | - | 6.16 実績 | 868億2144万 | - | ||||