PER
- 2020年3月31日
- 赤字
- 2021年3月31日
- 348.66倍
- 2022年3月31日
- 244.93倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/08/07～2025/01/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 01/06 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 22,100 | 923億5819万 | +0.06% | - | 2.98 |
| 2024 | ||||||||||
| 12/30 | 3,585 | 3,600 | 3,585 | 3,590 | 0% | 9,000 | 923億5819万 | +0.06% | - | 2.98 |
| 12/27 | 3,585 | 3,590 | 3,585 | 3,590 | -0.14% | 7,600 | 923億5819万 | +0.06% | - | 2.98 |
| 12/26 | 3,585 | 3,600 | 3,585 | 3,595 | +0.28% | 18,100 | 924億8683万 | +0.2% | - | 2.98 |
| 12/25 | 3,585 | 3,595 | 3,585 | 3,585 | -0.14% | 8,700 | 922億2956万 | -0.08% | - | 2.97 |
| 12/24 | 3,585 | 3,600 | 3,585 | 3,590 | 0% | 55,900 | 923億5819万 | +0.06% | - | 2.98 |
| 12/23 | 3,590 | 3,600 | 3,590 | 3,590 | 0% | 12,100 | 923億5819万 | +0.06% | - | 2.98 |
| 12/20 | 3,590 | 3,595 | 3,585 | 3,590 | +0.14% | 46,600 | 923億5819万 | +0.06% | - | 2.98 |
| 12/19 | 3,585 | 3,595 | 3,585 | 3,585 | 0% | 19,400 | 922億2956万 | -0.08% | - | 2.97 |
| 12/18 | 3,585 | 3,585 | 3,585 | 3,585 | -0.14% | 13,400 | 922億2956万 | -0.08% | - | 2.97 |
| 12/17 | 3,585 | 3,590 | 3,585 | 3,590 | +0.14% | 2,800 | 923億5819万 | +0.03% | - | 2.98 |
| 12/16 | 3,590 | 3,590 | 3,585 | 3,585 | -0.14% | 4,100 | 922億2956万 | -0.11% | - | 2.97 |
| 12/13 | 3,590 | 3,590 | 3,585 | 3,590 | +0.14% | 6,700 | 923億5819万 | +0.03% | - | 2.98 |
| 12/12 | 3,585 | 3,590 | 3,585 | 3,585 | 0% | 3,000 | 922億2956万 | -0.11% | - | 2.97 |
| 12/11 | 3,585 | 3,590 | 3,585 | 3,585 | 0% | 7,100 | 922億2956万 | -0.11% | - | 2.97 |
| 12/10 | 3,585 | 3,590 | 3,585 | 3,585 | 0% | 7,800 | 922億2956万 | -0.11% | - | 2.97 |
| 12/09 | 3,585 | 3,590 | 3,585 | 3,585 | 0% | 8,400 | 922億2956万 | -0.14% | - | 2.97 |
| 12/06 | 3,585 | 3,590 | 3,585 | 3,585 | 0% | 12,000 | 922億2956万 | -0.14% | - | 2.97 |
| 12/05 | 3,590 | 3,590 | 3,585 | 3,585 | 0% | 6,900 | 922億2956万 | -0.14% | - | 2.97 |
| 12/04 | 3,590 | 3,595 | 3,585 | 3,585 | 0% | 9,300 | 922億2956万 | -0.14% | - | 2.97 |
| 12/03 | 3,590 | 3,595 | 3,585 | 3,585 | -0.14% | 5,500 | 922億2956万 | -0.14% | - | 2.97 |
| 12/02 | 3,595 | 3,595 | 3,590 | 3,590 | 0% | 1,100 | 923億5819万 | -0.03% | - | 2.98 |
| 11/29 | 3,595 | 3,595 | 3,590 | 3,590 | 0% | 1,700 | 923億5819万 | -0.03% | - | 2.98 |
| 11/28 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 2,400 | 923億5819万 | -0.03% | - | 2.98 |
| 11/27 | 3,590 | 3,595 | 3,585 | 3,590 | 0% | 9,700 | 923億5819万 | -0.03% | - | 2.98 |
| 11/26 | 3,595 | 3,595 | 3,590 | 3,590 | -0.14% | 1,400 | 923億5819万 | -0.03% | - | 2.98 |
| 11/25 | 3,595 | 3,595 | 3,590 | 3,595 | 0% | 12,800 | 924億8683万 | +0.11% | - | 2.98 |
| 11/22 | 3,590 | 3,595 | 3,590 | 3,595 | 0% | 2,100 | 924億8683万 | +0.14% | - | 2.98 |
| 11/21 | 3,590 | 3,595 | 3,585 | 3,595 | +0.14% | 2,500 | 924億7496万 | +0.14% | - | 2.98 |
| 11/20 | 3,585 | 3,595 | 3,585 | 3,590 | +0.14% | 25,800 | 923億4635万 | 0% | - | 2.98 |
| 11/19 | 3,585 | 3,590 | 3,585 | 3,585 | 0% | 7,800 | 922億1773万 | -0.14% | - | 2.97 |
| 11/18 | 3,585 | 3,590 | 3,585 | 3,585 | 0% | 7,000 | 922億1773万 | -0.14% | - | 2.97 |
| 11/15 | 3,590 | 3,595 | 3,585 | 3,585 | -0.28% | 21,200 | 922億1773万 | -0.17% | - | 2.97 |
| 11/14 | 3,590 | 3,595 | 3,585 | 3,595 | 0% | 6,200 | 924億7496万 | +0.11% | - | 2.98 |
| 11/13 | 3,590 | 3,595 | 3,585 | 3,595 | +0.14% | 13,400 | 924億7496万 | +0.11% | - | 2.98 |
| 11/12 | 3,595 | 3,600 | 3,590 | 3,590 | -0.14% | 4,900 | 923億4635万 | -0.03% | - | 2.98 |
| 11/11 | 3,595 | 3,595 | 3,590 | 3,595 | +0.14% | 3,200 | 924億7496万 | +0.11% | - | 2.98 |
| 11/08 | 3,590 | 3,605 | 3,590 | 3,590 | +0.14% | 9,800 | 923億4635万 | 0% | - | 2.98 |
| 11/07 | 3,590 | 3,605 | 3,585 | 3,585 | -0.28% | 15,800 | 922億1773万 | -0.14% | - | 2.97 |
| 11/06 | 3,590 | 3,595 | 3,585 | 3,595 | 0% | 8,100 | 924億7496万 | +0.11% | - | 2.98 |
| 11/05 | 3,585 | 3,595 | 3,585 | 3,595 | +0.14% | 25,400 | 924億7496万 | +0.11% | - | 2.98 |
| 11/01 | 3,585 | 3,590 | 3,585 | 3,590 | +0.14% | 8,900 | 923億4635万 | -0.03% | - | 2.98 |
| 10/31 | 3,590 | 3,600 | 3,585 | 3,585 | -0.28% | 31,500 | 922億1773万 | -0.17% | - | 2.97 |
| 10/30 | 3,590 | 3,595 | 3,585 | 3,595 | +0.28% | 12,800 | 924億7496万 | +0.11% | - | 2.98 |
| 10/29 | 3,585 | 3,595 | 3,585 | 3,585 | -0.28% | 36,400 | 922億1773万 | -0.17% | - | 2.97 |
| 10/28 | 3,590 | 3,595 | 3,585 | 3,595 | +0.28% | 7,900 | 924億7496万 | +0.08% | - | 2.98 |
| 10/25 | 3,590 | 3,595 | 3,585 | 3,585 | -0.14% | 20,400 | 922億1773万 | -0.19% | - | 2.97 |
| 10/24 | 3,590 | 3,780 | 3,590 | 3,590 | 0% | 86,000 | 923億4635万 | -0.08% | - | 2.98 |
| 10/23 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 21,300 | 923億4635万 | -0.08% | - | 2.98 |
| 10/22 | 3,585 | 3,595 | 3,585 | 3,590 | -0.14% | 111,900 | 923億4635万 | -0.08% | - | 2.98 |
| 10/21 | 3,585 | 3,595 | 3,585 | 3,595 | +0.28% | 27,900 | 924億4980万 | +0.06% | - | 2.98 |
| 10/18 | 3,585 | 3,595 | 3,585 | 3,585 | -0.14% | 6,600 | 921億9264万 | -0.22% | - | 2.97 |
| 10/17 | 3,590 | 3,595 | 3,590 | 3,590 | +0.14% | 7,400 | 923億2122万 | -0.08% | - | 2.98 |
| 10/16 | 3,585 | 3,595 | 3,585 | 3,585 | 0% | 19,000 | 921億9264万 | -0.22% | - | 2.97 |
| 10/15 | 3,595 | 3,600 | 3,585 | 3,585 | -0.28% | 74,900 | 921億9264万 | -0.22% | - | 2.97 |
| 10/11 | 3,600 | 3,605 | 3,595 | 3,595 | -0.28% | 17,400 | 924億4980万 | +0.06% | - | 2.98 |
| 10/10 | 3,590 | 3,605 | 3,590 | 3,605 | +0.42% | 104,800 | 927億696万 | +0.33% | - | 2.99 |
| 10/09 | 3,585 | 3,600 | 3,585 | 3,590 | -0.14% | 115,100 | 923億2122万 | -0.08% | - | 2.98 |
| 10/08 | 3,585 | 3,595 | 3,585 | 3,595 | +0.28% | 222,400 | 924億4980万 | +0.06% | - | 2.98 |
| 10/07 | 3,590 | 3,595 | 3,585 | 3,585 | -0.14% | 454,500 | 921億9264万 | -0.22% | - | 2.97 |
| 10/04 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 105,500 | 923億2122万 | -0.08% | - | 2.98 |
| 10/03 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 73,800 | 923億2122万 | -0.08% | - | 2.98 |
| 10/02 | 3,595 | 3,600 | 3,590 | 3,590 | -0.28% | 62,000 | 923億2122万 | -0.08% | - | 2.98 |
| 10/01 | 3,595 | 3,600 | 3,590 | 3,600 | +0.28% | 116,400 | 925億7838万 | +0.19% | - | 2.99 |
| 09/30 | 3,590 | 3,595 | 3,590 | 3,590 | -0.14% | 149,600 | 923億2122万 | -0.08% | - | 2.98 |
| 09/27 | 3,595 | 3,600 | 3,590 | 3,595 | 0% | 73,600 | 924億4980万 | +0.06% | - | 2.98 |
| 09/26 | 3,600 | 3,600 | 3,590 | 3,595 | 0% | 102,600 | 924億4980万 | +0.08% | - | 2.98 |
| 09/25 | 3,600 | 3,600 | 3,595 | 3,595 | 0% | 65,700 | 924億4980万 | +0.06% | - | 2.98 |
| 09/24 | 3,600 | 3,600 | 3,595 | 3,595 | 0% | 33,400 | 924億4980万 | +0.06% | - | 2.98 |
| 09/20 | 3,600 | 3,605 | 3,595 | 3,595 | -0.14% | 61,800 | 924億91万 | +1.73% | - | 2.98 |
| 09/19 | 3,600 | 3,605 | 3,595 | 3,600 | 0% | 223,600 | 925億2942万 | +4.05% | - | 2.98 |
| 09/18 | 3,600 | 3,605 | 3,595 | 3,600 | +0.14% | 439,300 | 925億2942万 | +6.73% | - | 2.98 |
| 09/17 | 3,595 | 3,600 | 3,590 | 3,595 | 0% | 178,600 | 924億91万 | +9.47% | - | 2.98 |
| 09/13 | 3,590 | 3,600 | 3,590 | 3,595 | +0.14% | 369,300 | 924億91万 | +12.66% | - | 2.98 |
| 09/12 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 250,000 | 922億7239万 | +15.69% | - | 2.97 |
| 09/11 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 207,500 | 922億7239万 | +19.07% | - | 2.97 |
| 09/10 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 211,500 | 922億7239万 | +22.57% | - | 2.97 |
| 09/09 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 177,400 | 922億7239万 | +26.72% | - | 2.97 |
| 09/06 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 192,800 | 922億7239万 | +30.74% | - | 2.97 |
| 09/05 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 326,000 | 922億7239万 | +34.86% | - | 2.97 |
| 09/04 | 3,590 | 3,595 | 3,590 | 3,590 | -0.14% | 166,900 | 922億7239万 | +38.99% | - | 2.97 |
| 09/03 | 3,590 | 3,595 | 3,590 | 3,595 | +0.14% | 184,800 | 924億91万 | +43.51% | - | 2.98 |
| 09/02 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 191,700 | 922億7239万 | +47.86% | - | 2.97 |
| 08/30 | 3,590 | 3,595 | 3,590 | 3,590 | 0% | 390,100 | 922億7239万 | +52.64% | - | 2.97 |
| 08/29 | 3,590 | 3,595 | 3,590 | 3,590 | -0.14% | 263,400 | 922億7239万 | +57.73% | - | 2.97 |
| 08/28 | 3,590 | 3,595 | 3,590 | 3,595 | +0.14% | 249,700 | 924億91万 | +63.71% | - | 2.98 |
| 08/27 | 3,595 | 3,595 | 3,590 | 3,590 | 0% | 123,600 | 922億7239万 | +69.34% | - | 2.97 |
| 08/26 | 3,595 | 3,595 | 3,590 | 3,590 | 0% | 688,200 | 922億7239万 | +76.15% | - | 2.97 |
| 08/23 | 3,590 | 3,595 | 3,585 | 3,590 | 0% | 1,586,300 | 922億7239万 | +83.63% | - | 2.97 |
| 08/22 | 3,590 | 3,600 | 3,590 | 3,590 | 0% | 988,500 | 922億7239万 | +91.26% | - | 2.97 |
| 08/21 | 3,600 | 3,605 | 3,590 | 3,590 | -0.28% | 1,399,600 | 922億7024万 | +99.44% | - | 2.97 |
| 08/20 | 3,600 | 3,610 | 3,600 | 3,600 | -0.14% | 1,112,300 | 925億2726万 | +108.82% | - | 2.98 |
| 08/19 | 3,615 | 3,625 | 3,600 | 3,605 | +69.25% | 3,814,400 | 926億5577万 | +118.88% | - | 2.99 |
| 08/16 | 2,130 | 2,130 | 2,130 | 2,130 | +23.12% | 32,800 | 547億4529万 | +36.02% | - | 1.76 |
| 08/15 | 1,730 | 1,730 | 1,730 | 1,730 | +20.98% | 41,100 | 444億6449万 | +12.05% | - | 1.43 |
| 08/14 | 1,405 | 1,448 | 1,386 | 1,430 | +4% | 345,200 | 367億5388万 | -7.14% | - | 1.18 |
| 08/13 | 1,302 | 1,375 | 1,286 | 1,375 | +7.25% | 340,700 | 353億4027万 | -11.18% | - | 1.14 |
| 08/09 | 1,354 | 1,363 | 1,254 | 1,282 | -6.49% | 374,200 | 329億4998万 | -17.77% | - | 1.06 |
| 08/08 | 1,384 | 1,431 | 1,362 | 1,371 | -2.42% | 224,800 | 352億3746万 | -12.9% | - | 1.14 |
| 08/07 | 1,370 | 1,424 | 1,355 | 1,405 | -1.75% | 421,200 | 361億1133万 | -11.36% | - | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 4,890 1/6 | 2,260 12/18 | 6,799,200 12/18 | 赤字 | 赤字 | 15.11 | 6.98 | 946億4336万 | 437億4110万 | 赤字 3/31 |
| 2021年 3月期 | 13,050 1/25 | 2,925 4/3 | 2,349,300 6/17 | 530.92 | 119 | 38.09 | 8.54 | 2696億4264万 | 598億2786万 | 348.66倍 3/31 |
| 2022年 3月期 | 13,210 11/17 | 3,190 3/15 | 11,393,900 3/30 | 446.89 | 107.92 | 19.09 | 4.61 | 2904億2472万 | 701億9154万 | 244.93倍 3/31 |
| 2023年 3月期 | 8,970 8/16 | 4,720 3/23 | 7,230,600 4/1 | 赤字 | 赤字 | 15.32 | 8.06 | 1974億4331万 | 1039億6610万 | 赤字 3/31 |
| 2024年 3月期 | 7,910 6/21 | 3,710 3/15 | 1,356,600 2/19 | 赤字 | 赤字 | 6.59 | 3.09 | 1742億7563万 | 952億534万 | 赤字 3/29 |