時価総額
- 2010年3月31日
- 1兆6111億
- 2011年3月31日
- 1兆4413億
- 2012年3月30日
- 1兆5910億
- 2013年3月29日
- 2兆3678億
- 2014年3月31日
- 2兆7309億
- 2015年3月31日
- 4兆3161億
- 2016年3月31日
- 3兆1810億
- 2017年3月31日
- 3兆272億
- 2018年3月30日
- 3兆1895億
- 2019年3月29日
- 3兆1286億
- 2020年3月31日
- 3兆1039億
- 2021年3月31日
- 3兆1538億
- 2022年3月31日
- 3兆4915億
- 2023年3月31日
- 3兆3833億
- 2024年3月29日
- 2兆9478億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,696 | 1,720 | 1,690 | 1,710 | +1.24% | 5,122,200 | 3兆945億 | -3.39% | 102.02 | 1.83 |
| 09/17 | 1,718 | 1,721 | 1,644 | 1,689 | -0.94% | 13,870,600 | 3兆565億 | -4.41% | 100.77 | 1.8 |
| 09/13 | 1,785 | 1,805 | 1,699 | 1,705 | -4.75% | 11,212,800 | 3兆854億 | -3.4% | 101.72 | 1.82 |
| 09/12 | 1,789 | 1,815 | 1,786 | 1,790 | +0.62% | 4,828,500 | 3兆2392億 | +1.47% | 106.79 | 1.91 |
| 09/11 | 1,800 | 1,805 | 1,769 | 1,779 | -0.67% | 4,952,100 | 3兆2193億 | +1.08% | 106.14 | 1.9 |
| 09/10 | 1,820 | 1,825 | 1,789 | 1,791 | -1.32% | 6,105,700 | 3兆2411億 | +2.11% | 106.85 | 1.91 |
| 09/09 | 1,788 | 1,820 | 1,773 | 1,815 | +0.78% | 4,246,500 | 3兆2845億 | +3.83% | 108.29 | 1.94 |
| 09/06 | 1,795 | 1,814 | 1,795 | 1,801 | +0.33% | 4,454,300 | 3兆2592億 | +3.21% | 107.45 | 1.92 |
| 09/05 | 1,762 | 1,802 | 1,756 | 1,795 | -0.22% | 4,682,700 | 3兆2483億 | +3.1% | 107.09 | 1.92 |
| 09/04 | 1,773 | 1,799 | 1,769 | 1,799 | -1.15% | 5,693,000 | 3兆2555億 | +3.39% | 107.33 | 1.92 |
| 09/03 | 1,790 | 1,822 | 1,786 | 1,820 | +1.56% | 3,609,200 | 3兆2935億 | +4.78% | 108.58 | 1.94 |
| 09/02 | 1,820 | 1,820 | 1,783 | 1,792 | -1.38% | 3,628,200 | 3兆2429億 | +3.46% | 106.91 | 1.91 |
| 08/30 | 1,820 | 1,826 | 1,801 | 1,817 | -0.6% | 7,693,800 | 3兆2881億 | +5.15% | 108.41 | 1.94 |
| 08/29 | 1,819 | 1,835 | 1,815 | 1,828 | +0.72% | 5,467,400 | 3兆3080億 | +6.16% | 109.06 | 1.95 |
| 08/28 | 1,810 | 1,821 | 1,796 | 1,815 | -0.06% | 4,352,200 | 3兆2845億 | +5.77% | 108.29 | 1.94 |
| 08/27 | 1,794 | 1,817 | 1,790 | 1,816 | +1.17% | 4,172,900 | 3兆2863億 | +6.26% | 108.35 | 1.94 |
| 08/26 | 1,793 | 1,802 | 1,774 | 1,795 | -1.81% | 4,282,200 | 3兆2483億 | +5.46% | 107.09 | 1.92 |
| 08/23 | 1,816 | 1,828 | 1,807 | 1,828 | +0.66% | 6,488,600 | 3兆3080億 | +7.78% | 109.06 | 1.95 |
| 08/22 | 1,760 | 1,816 | 1,752 | 1,816 | +3.77% | 11,372,000 | 3兆2863億 | +7.39% | 108.35 | 1.94 |
| 08/21 | 1,730 | 1,760 | 1,727 | 1,750 | +2.22% | 8,680,300 | 3兆1669億 | +3.86% | 104.41 | 1.87 |
| 08/20 | 1,712 | 1,725 | 1,703 | 1,712 | +1.66% | 5,587,100 | 3兆981億 | +1.78% | 102.14 | 1.83 |
| 08/19 | 1,716 | 1,716 | 1,678 | 1,684 | -1.86% | 5,475,600 | 3兆474億 | +0.3% | 100.47 | 1.8 |
| 08/16 | 1,723 | 1,724 | 1,700 | 1,716 | +1.18% | 5,322,000 | 3兆1053億 | +2.2% | 102.38 | 1.83 |
| 08/15 | 1,674 | 1,701 | 1,669 | 1,696 | +1.01% | 4,777,000 | 3兆691億 | +1.25% | 101.19 | 1.81 |
| 08/14 | 1,671 | 1,680 | 1,643 | 1,679 | +1.76% | 6,432,600 | 3兆384億 | +0.42% | 100.17 | 1.79 |
| 08/13 | 1,624 | 1,650 | 1,623 | 1,650 | +1.16% | 7,812,200 | 2兆9859億 | -1.2% | 98.44 | 1.76 |
| 08/09 | 1,675 | 1,686 | 1,620 | 1,631 | -2.97% | 11,915,400 | 2兆9515億 | -2.22% | 97.31 | 1.74 |
| 08/08 | 1,663 | 1,701 | 1,651 | 1,681 | -0.77% | 5,602,000 | 3兆420億 | +0.84% | 100.29 | 1.79 |
| 08/07 | 1,600 | 1,714 | 1,600 | 1,694 | +4.12% | 10,922,400 | 3兆655億 | +1.8% | 101.07 | 1.81 |
| 08/06 | 1,676 | 1,722 | 1,584 | 1,627 | -0.61% | 17,489,700 | 2兆9443億 | -1.93% | 97.07 | 1.74 |
| 08/05 | 1,685 | 1,722 | 1,621 | 1,637 | -6.19% | 15,812,000 | 2兆9624億 | -1.27% | 97.67 | 1.75 |
| 08/02 | 1,735 | 1,763 | 1,696 | 1,745 | +1.81% | 18,644,600 | 3兆1578億 | +5.37% | 104.11 | 1.86 |
| 08/01 | 1,737 | 1,737 | 1,698 | 1,714 | -1.95% | 7,111,300 | 3兆1017億 | +3.88% | 102.26 | 1.83 |
| 07/31 | 1,732 | 1,749 | 1,719 | 1,748 | +1.04% | 9,633,600 | 3兆1632億 | +6.26% | 104.29 | 1.87 |
| 07/30 | 1,720 | 1,730 | 1,711 | 1,730 | +1.11% | 7,916,900 | 3兆1307億 | +5.62% | 103.22 | 1.85 |
| 07/29 | 1,699 | 1,715 | 1,687 | 1,711 | +1.3% | 7,789,200 | 3兆963億 | +4.84% | 102.08 | 1.83 |
| 07/26 | 1,678 | 1,698 | 1,666 | 1,689 | +1.5% | 6,282,900 | 3兆565億 | +4% | 100.77 | 1.8 |
| 07/25 | 1,660 | 1,670 | 1,642 | 1,664 | +0.24% | 5,379,100 | 3兆112億 | +2.91% | 99.28 | 1.78 |
| 07/24 | 1,650 | 1,672 | 1,645 | 1,660 | +0.36% | 4,592,100 | 3兆40億 | +3.11% | 99.04 | 1.77 |
| 07/23 | 1,642 | 1,657 | 1,639 | 1,654 | +1.04% | 3,627,400 | 2兆9931億 | +3.12% | 98.68 | 1.77 |
| 07/22 | 1,644 | 1,648 | 1,621 | 1,637 | -0.3% | 3,501,400 | 2兆9624億 | +2.44% | 97.67 | 1.75 |
| 07/19 | 1,657 | 1,663 | 1,625 | 1,642 | -3.24% | 9,695,600 | 2兆9714億 | +3.08% | 97.97 | 1.75 |
| 07/18 | 1,687 | 1,704 | 1,678 | 1,697 | +0.53% | 6,558,100 | 3兆709億 | +6.93% | 101.25 | 1.81 |
| 07/17 | 1,667 | 1,698 | 1,666 | 1,688 | +1.99% | 6,754,100 | 3兆547億 | +6.7% | 100.71 | 1.8 |
| 07/16 | 1,656 | 1,660 | 1,644 | 1,655 | -0.12% | 4,617,800 | 2兆9949億 | +4.88% | 98.74 | 1.77 |
| 07/12 | 1,655 | 1,665 | 1,648 | 1,657 | -0.3% | 6,881,900 | 2兆9986億 | +5.21% | 98.86 | 1.77 |
| 07/11 | 1,645 | 1,665 | 1,643 | 1,662 | +1.96% | 7,450,300 | 3兆76億 | +5.73% | 99.16 | 1.77 |
| 07/10 | 1,625 | 1,632 | 1,612 | 1,630 | 0% | 6,399,000 | 2兆9497億 | +3.89% | 97.25 | 1.74 |
| 07/09 | 1,612 | 1,635 | 1,607 | 1,630 | +1.24% | 5,509,000 | 2兆9497億 | +3.95% | 97.25 | 1.74 |
| 07/08 | 1,625 | 1,632 | 1,604 | 1,610 | -0.43% | 8,737,900 | 2兆9135億 | +2.81% | 96.06 | 1.72 |
| 07/05 | 1,615 | 1,623 | 1,605 | 1,617 | +0.81% | 6,136,600 | 2兆9262億 | +3.45% | 96.47 | 1.73 |
| 07/04 | 1,592 | 1,605 | 1,584 | 1,604 | +0.88% | 4,112,200 | 2兆9026億 | +2.75% | 95.7 | 1.71 |
| 07/03 | 1,585 | 1,595 | 1,583 | 1,590 | +0.13% | 4,632,300 | 2兆8773億 | +2.12% | 94.86 | 1.7 |
| 07/02 | 1,584 | 1,592 | 1,569 | 1,588 | -0.06% | 6,589,400 | 2兆8737億 | +2.12% | 94.74 | 1.7 |
| 07/01 | 1,591 | 1,593 | 1,567 | 1,589 | -0.06% | 6,761,000 | 2兆8755億 | +2.25% | 94.8 | 1.7 |
| 06/28 | 1,605 | 1,609 | 1,585 | 1,590 | -0.56% | 8,161,300 | 2兆8773億 | +2.38% | 94.86 | 1.7 |
| 06/27 | 1,578 | 1,614 | 1,566 | 1,599 | +0.95% | 13,702,400 | 2兆8936億 | +2.96% | 95.4 | 1.71 |
| 06/26 | 1,576 | 1,599 | 1,567 | 1,584 | +0.32% | 8,991,800 | 2兆8665億 | +2.13% | 94.5 | 1.69 |
| 06/25 | 1,565 | 1,588 | 1,558 | 1,579 | +1.02% | 5,825,900 | 2兆8574億 | +1.94% | 94.21 | 1.69 |
| 06/24 | 1,542 | 1,567 | 1,537 | 1,563 | +2.16% | 6,467,800 | 2兆8285億 | +1.17% | 93.25 | 1.67 |
| 06/21 | 1,495 | 1,538 | 1,494 | 1,530 | +2.2% | 9,711,900 | 2兆7687億 | -0.84% | 91.28 | 1.64 |
| 06/20 | 1,499 | 1,504 | 1,488 | 1,497 | -0.4% | 3,873,000 | 2兆7090億 | -2.92% | 89.31 | 1.6 |
| 06/19 | 1,501 | 1,509 | 1,494 | 1,503 | -0.13% | 4,073,500 | 2兆7199億 | -2.53% | 89.67 | 1.61 |
| 06/18 | 1,507 | 1,512 | 1,488 | 1,505 | -0.33% | 5,067,000 | 2兆7235億 | -2.46% | 89.79 | 1.61 |
| 06/17 | 1,507 | 1,513 | 1,496 | 1,510 | +0.53% | 4,709,900 | 2兆7325億 | -2.2% | 90.09 | 1.62 |
| 06/14 | 1,483 | 1,510 | 1,482 | 1,502 | -0.33% | 11,925,300 | 2兆7181億 | -2.72% | 89.61 | 1.61 |
| 06/13 | 1,556 | 1,556 | 1,503 | 1,507 | -3.83% | 8,194,700 | 2兆7271億 | -2.46% | 89.91 | 1.61 |
| 06/12 | 1,563 | 1,569 | 1,549 | 1,567 | -0.76% | 4,191,000 | 2兆8357億 | +1.36% | 93.49 | 1.68 |
| 06/11 | 1,590 | 1,597 | 1,574 | 1,579 | +0.13% | 5,214,100 | 2兆8574億 | +2.2% | 94.21 | 1.69 |
| 06/10 | 1,596 | 1,597 | 1,568 | 1,577 | -0.82% | 4,848,900 | 2兆8538億 | +2.07% | 94.09 | 1.69 |
| 06/07 | 1,583 | 1,601 | 1,579 | 1,590 | +0.19% | 5,106,700 | 2兆8773億 | +2.98% | 94.86 | 1.7 |
| 06/06 | 1,595 | 1,603 | 1,583 | 1,587 | -0.5% | 6,315,400 | 2兆8719億 | +2.99% | 94.68 | 1.7 |
| 06/05 | 1,566 | 1,600 | 1,566 | 1,595 | +1.14% | 7,577,200 | 2兆8864億 | +3.64% | 95.16 | 1.71 |
| 06/04 | 1,550 | 1,580 | 1,543 | 1,577 | +1.22% | 6,620,700 | 2兆8538億 | +2.74% | 94.09 | 1.69 |
| 06/03 | 1,563 | 1,570 | 1,545 | 1,558 | +0.58% | 5,259,600 | 2兆8194億 | +1.83% | 92.95 | 1.67 |
| 05/31 | 1,537 | 1,554 | 1,531 | 1,549 | +1.91% | 19,855,300 | 2兆8031億 | +1.44% | 92.42 | 1.66 |
| 05/30 | 1,525 | 1,528 | 1,501 | 1,520 | -1.04% | 7,142,200 | 2兆7506億 | -0.26% | 90.69 | 1.63 |
| 05/29 | 1,555 | 1,558 | 1,526 | 1,536 | -1.73% | 6,325,100 | 2兆7796億 | +0.92% | 91.64 | 1.64 |
| 05/28 | 1,564 | 1,570 | 1,552 | 1,563 | -0.45% | 4,676,000 | 2兆8285億 | +2.83% | 93.25 | 1.67 |
| 05/27 | 1,566 | 1,585 | 1,556 | 1,570 | +0.26% | 6,702,600 | 2兆8411億 | +3.56% | 93.67 | 1.68 |
| 05/24 | 1,546 | 1,572 | 1,543 | 1,566 | +0.32% | 6,817,200 | 2兆8339億 | +3.57% | 93.43 | 1.67 |
| 05/23 | 1,530 | 1,571 | 1,526 | 1,561 | +2.56% | 10,295,300 | 2兆8248億 | +3.51% | 93.13 | 1.67 |
| 05/22 | 1,508 | 1,533 | 1,504 | 1,522 | +1.33% | 5,685,700 | 2兆7543億 | +1.26% | 90.81 | 1.63 |
| 05/21 | 1,503 | 1,510 | 1,497 | 1,502 | -0.66% | 3,960,000 | 2兆7181億 | -0.2% | 89.61 | 1.61 |
| 05/20 | 1,493 | 1,529 | 1,492 | 1,512 | +1.68% | 5,813,700 | 2兆7362億 | +0.27% | 90.21 | 1.62 |
| 05/17 | 1,509 | 1,511 | 1,481 | 1,487 | -1.78% | 8,169,500 | 2兆6909億 | -1.59% | 88.72 | 1.59 |
| 05/16 | 1,525 | 1,530 | 1,510 | 1,514 | -0.72% | 4,790,700 | 2兆7398億 | -0.07% | 90.33 | 1.62 |
| 05/15 | 1,525 | 1,538 | 1,521 | 1,525 | +0.26% | 4,901,000 | 2兆7597億 | +0.39% | 90.98 | 1.63 |
| 05/14 | 1,518 | 1,536 | 1,514 | 1,521 | +0.66% | 6,123,400 | 2兆7524億 | -0.07% | 90.75 | 1.63 |
| 05/13 | 1,519 | 1,523 | 1,501 | 1,511 | -1.11% | 4,597,000 | 2兆7344億 | -0.92% | 90.15 | 1.62 |
| 05/10 | 1,537 | 1,550 | 1,519 | 1,528 | -0.84% | 6,638,000 | 2兆7651億 | -0.07% | 91.16 | 1.63 |
| 05/09 | 1,540 | 1,545 | 1,518 | 1,541 | -0.26% | 5,938,700 | 2兆7886億 | +0.46% | 91.94 | 1.65 |
| 05/08 | 1,556 | 1,568 | 1,545 | 1,545 | -1.15% | 7,330,800 | 2兆7959億 | +0.46% | 92.18 | 1.65 |
| 05/07 | 1,561 | 1,574 | 1,543 | 1,563 | +0.32% | 7,722,200 | 2兆8285億 | +1.36% | 93.25 | 1.67 |
| 05/02 | 1,525 | 1,567 | 1,517 | 1,558 | +2.16% | 8,944,300 | 2兆8194億 | +0.84% | 92.95 | 1.67 |
| 05/01 | 1,514 | 1,536 | 1,510 | 1,525 | +0.73% | 6,920,400 | 2兆7597億 | -1.61% | 90.98 | 1.63 |
| 04/30 | 1,514 | 1,523 | 1,498 | 1,514 | +0.53% | 10,248,700 | 2兆7398億 | -2.7% | 90.33 | 1.62 |
| 04/26 | 1,482 | 1,506 | 1,446 | 1,506 | +3.51% | 13,564,300 | 2兆7253億 | -3.59% | 89.85 | 1.61 |
| 04/25 | 1,471 | 1,485 | 1,453 | 1,455 | -0.95% | 8,318,300 | 2兆6330億 | -7.21% | 86.81 | 1.56 |
| 04/24 | 1,464 | 1,485 | 1,463 | 1,469 | -1.54% | 10,715,000 | 2兆6583億 | -6.85% | 87.64 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 780 3,900 8/11 3,900 8/10 | 602 3,010 4/1 | 26,588,000 5,317,600 8/11 | - | - | 1兆6111億 3/31 |
| 2011年 3月期 | 697 3,485 4/12 | 540 2,700 3/15 | 31,185,500 6,237,100 3/16 | 1兆6587億 | 1兆2851億 | 1兆4413億 3/31 |
| 2012年 3月期 | 698 3,490 3/27 | 541 2,703 8/9 | 29,036,500 5,807,300 6/10 | 1兆6611億 | 1兆2865億 | 1兆5910億 3/30 |
| 2013年 3月期 | 1,054 5,270 3/15 5,270 3/11 他2件 | 604 3,020 6/4 | 28,919,500 5,783,900 3/8 | 2兆5083億 | 1兆4374億 | 2兆3678億 3/29 |
| 2014年 3月期 | 1,340 6,699 2/28 | 930 4,650 4/2 | 26,722,500 5,344,500 10/24 | 3兆612億 | 2兆2132億 | 2兆7309億 3/31 |
| 2015年 3月期 | 2,047 3/6 | 1,062 4/14 | 22,109,700 11/4 | 4兆6258億 | 2兆4264億 | 4兆3161億 3/31 |
| 2016年 3月期 | 2,009 8/5 | 1,476 2/12 | 16,841,600 3/11 | 4兆4636億 | 3兆2794億 | 3兆1810億 3/31 |
| 2017年 3月期 | 1,779 8/1 | 1,358 4/7 | 22,216,800 11/9 | 3兆8316億 | 3兆172億 | 3兆272億 3/31 |
| 2018年 3月期 | 1,624 3/30 | 1,332 7/18 | 18,995,300 5/12 | 3兆3597億 | 2兆7556億 | 3兆1895億 3/30 |
| 2019年 3月期 | 2,056 9/20 | 1,356 1/4 | 16,607,400 5/31 | 4兆705億 | 2兆6846億 | 3兆1286億 3/29 |
| 2020年 3月期 | 1,987 2/7 | 1,375 8/6 | 22,647,600 3/13 | 3兆7530億 | 2兆5971億 | 3兆1039億 3/31 |
| 2021年 3月期 | 1,982 6/2 | 1,426 10/29 | 18,762,100 11/30 | 3兆6900億 | 2兆6549億 | 3兆1538億 3/31 |
| 2022年 3月期 | 2,052 2/8 | 1,590 4/27 | 20,915,400 5/27 | 3兆8203億 | 2兆9602億 | 3兆4915億 3/31 |
| 2023年 3月期 | 2,205 7/27 | 1,824 3/16 | 10,785,000 2/20 | 4兆480億 | 3兆3008億 | 3兆3833億 3/31 |
| 2024年 3月期 | 2,361 5/25 | 1,551 3/8 | 24,370,600 2/6 | 4兆2726億 | 2兆8067億 | 2兆9478億 3/29 |
| 最新 | 1,710 2024/9/18 | 5,122,200 | 3兆945億 | |||