時価総額
- 2010年3月31日
- 1兆6111億
- 2011年3月31日
- 1兆4413億
- 2012年3月30日
- 1兆5910億
- 2013年3月29日
- 2兆3678億
- 2014年3月31日
- 2兆7309億
- 2015年3月31日
- 4兆3161億
- 2016年3月31日
- 3兆1810億
- 2017年3月31日
- 3兆272億
- 2018年3月30日
- 3兆1895億
- 2019年3月29日
- 3兆1286億
- 2020年3月31日
- 3兆1039億
- 2021年3月31日
- 3兆1538億
- 2022年3月31日
- 3兆4915億
- 2023年3月31日
- 3兆3833億
- 2024年3月29日
- 2兆9478億
2024/11/25～2025/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 1,378 | 1,379 | 1,357 | 1,368 | +1.33% | 4,657,900 | 2兆4756億 | -1.58% | 174.92 | 1.64 |
| 04/22 | 1,333 | 1,350 | 1,324 | 1,350 | +1.05% | 3,721,000 | 2兆4430億 | -3.23% | 172.62 | 1.62 |
| 04/21 | 1,348 | 1,349 | 1,328 | 1,336 | -1.26% | 3,499,900 | 2兆4177億 | -4.57% | 170.83 | 1.6 |
| 04/18 | 1,348 | 1,353 | 1,329 | 1,353 | +1.96% | 3,358,000 | 2兆4484億 | -3.7% | 173 | 1.62 |
| 04/17 | 1,321 | 1,328 | 1,314 | 1,327 | +0.3% | 3,912,800 | 2兆4014億 | -5.89% | 169.68 | 1.59 |
| 04/16 | 1,330 | 1,335 | 1,315 | 1,323 | -1.05% | 4,777,600 | 2兆3941億 | -6.5% | 169.17 | 1.59 |
| 04/15 | 1,332 | 1,350 | 1,328 | 1,337 | +1.83% | 5,711,400 | 2兆4195億 | -5.85% | 170.96 | 1.6 |
| 04/14 | 1,290 | 1,323 | 1,290 | 1,313 | +3.39% | 5,497,800 | 2兆3760億 | -7.86% | 167.89 | 1.57 |
| 04/11 | 1,254 | 1,277 | 1,252 | 1,270 | -4.8% | 10,637,500 | 2兆2982億 | -11.19% | 162.39 | 1.52 |
| 04/10 | 1,350 | 1,361 | 1,321 | 1,334 | +6.13% | 10,732,500 | 2兆4140億 | -7.3% | 170.57 | 1.6 |
| 04/09 | 1,328 | 1,332 | 1,244 | 1,257 | -6.26% | 13,738,400 | 2兆2747億 | -12.95% | 160.73 | 1.51 |
| 04/08 | 1,330 | 1,344 | 1,315 | 1,341 | +3% | 9,629,900 | 2兆4267億 | -7.64% | 171.47 | 1.61 |
| 04/07 | 1,300 | 1,337 | 1,274 | 1,302 | -6.33% | 11,695,000 | 2兆3561億 | -10.64% | 166.48 | 1.56 |
| 04/04 | 1,372 | 1,408 | 1,372 | 1,390 | +1.02% | 10,137,500 | 2兆5154億 | -4.99% | 177.73 | 1.67 |
| 04/03 | 1,375 | 1,389 | 1,365 | 1,376 | -1.99% | 11,161,900 | 2兆4900億 | -6.14% | 175.94 | 1.65 |
| 04/02 | 1,451 | 1,457 | 1,403 | 1,404 | -3.9% | 8,677,000 | 2兆5407億 | -4.55% | 179.52 | 1.68 |
| 04/01 | 1,461 | 1,473 | 1,455 | 1,461 | +0.97% | 5,137,800 | 2兆6439億 | -0.95% | 186.81 | 1.75 |
| 03/31 | 1,461 | 1,464 | 1,442 | 1,447 | -2.1% | 7,584,800 | 2兆6185億 | -1.9% | 185.02 | 1.73 |
| 03/28 | 1,468 | 1,483 | 1,467 | 1,478 | -1.66% | 7,099,200 | 2兆6746億 | +0.2% | 188.99 | 1.77 |
| 03/27 | 1,492 | 1,504 | 1,489 | 1,503 | +0.47% | 8,775,800 | 2兆7199億 | +1.97% | 192.18 | 1.8 |
| 03/26 | 1,510 | 1,513 | 1,491 | 1,496 | -0.27% | 6,444,400 | 2兆7072億 | +1.56% | 191.29 | 1.79 |
| 03/25 | 1,502 | 1,510 | 1,494 | 1,500 | -0.13% | 5,859,900 | 2兆7144億 | +1.83% | 191.8 | 1.8 |
| 03/24 | 1,506 | 1,513 | 1,502 | 1,502 | +0.54% | 5,173,300 | 2兆7181億 | +2.04% | 192.05 | 1.8 |
| 03/21 | 1,475 | 1,509 | 1,470 | 1,494 | 0% | 13,285,100 | 2兆7036億 | +1.49% | 191.03 | 1.79 |
| 03/19 | 1,485 | 1,501 | 1,485 | 1,494 | +0.67% | 6,940,500 | 2兆7036億 | +1.63% | 191.03 | 1.79 |
| 03/18 | 1,492 | 1,495 | 1,484 | 1,484 | +0.27% | 5,453,700 | 2兆6855億 | +1.09% | 189.75 | 1.78 |
| 03/17 | 1,474 | 1,486 | 1,467 | 1,480 | +0.82% | 3,775,200 | 2兆6783億 | +0.95% | 189.24 | 1.77 |
| 03/14 | 1,446 | 1,473 | 1,446 | 1,468 | +0.62% | 6,953,100 | 2兆6565億 | +0.2% | 187.71 | 1.76 |
| 03/13 | 1,453 | 1,463 | 1,450 | 1,459 | +0.07% | 4,370,200 | 2兆6402億 | -0.27% | 186.56 | 1.75 |
| 03/12 | 1,446 | 1,458 | 1,435 | 1,458 | +0.83% | 6,420,800 | 2兆6384億 | -0.41% | 186.43 | 1.75 |
| 03/11 | 1,455 | 1,464 | 1,444 | 1,446 | -0.96% | 8,560,400 | 2兆6167億 | -1.3% | 184.89 | 1.73 |
| 03/10 | 1,460 | 1,471 | 1,459 | 1,460 | +0.21% | 4,442,200 | 2兆6421億 | -0.48% | 186.68 | 1.75 |
| 03/07 | 1,459 | 1,468 | 1,453 | 1,457 | -1.02% | 7,105,700 | 2兆6366億 | -0.88% | 186.3 | 1.75 |
| 03/06 | 1,476 | 1,492 | 1,471 | 1,472 | +0.14% | 5,535,700 | 2兆6638億 | -0.07% | 188.22 | 1.76 |
| 03/05 | 1,458 | 1,485 | 1,454 | 1,470 | +0.82% | 6,518,800 | 2兆6602億 | -0.41% | 187.96 | 1.76 |
| 03/04 | 1,463 | 1,477 | 1,455 | 1,458 | -0.21% | 7,507,200 | 2兆6384億 | -1.35% | 186.43 | 1.75 |
| 03/03 | 1,471 | 1,475 | 1,455 | 1,461 | +0.48% | 4,600,600 | 2兆6439億 | -1.22% | 186.81 | 1.75 |
| 02/28 | 1,475 | 1,486 | 1,447 | 1,454 | -1.69% | 10,190,200 | 2兆6312億 | -1.76% | 185.92 | 1.74 |
| 02/27 | 1,487 | 1,500 | 1,477 | 1,479 | -0.67% | 4,382,200 | 2兆6764億 | -0.14% | 189.11 | 1.77 |
| 02/26 | 1,504 | 1,505 | 1,489 | 1,489 | -0.4% | 5,026,000 | 2兆6945億 | +0.47% | 190.39 | 1.78 |
| 02/25 | 1,466 | 1,498 | 1,466 | 1,495 | +1.98% | 5,199,200 | 2兆7054億 | +0.88% | 191.16 | 1.79 |
| 02/21 | 1,459 | 1,474 | 1,459 | 1,466 | +0.83% | 3,289,500 | 2兆6529億 | -1.08% | 187.45 | 1.76 |
| 02/20 | 1,455 | 1,468 | 1,444 | 1,454 | -0.62% | 5,126,100 | 2兆6312億 | -1.96% | 185.92 | 1.74 |
| 02/19 | 1,468 | 1,473 | 1,457 | 1,463 | -0.88% | 4,649,800 | 2兆6475億 | -1.55% | 187.07 | 1.75 |
| 02/18 | 1,476 | 1,487 | 1,473 | 1,476 | -0.07% | 3,024,700 | 2兆6710億 | -0.81% | 188.73 | 1.77 |
| 02/17 | 1,481 | 1,490 | 1,476 | 1,477 | -0.81% | 3,607,900 | 2兆6728億 | -0.87% | 188.86 | 1.77 |
| 02/14 | 1,503 | 1,518 | 1,477 | 1,489 | -0.33% | 9,077,600 | 2兆6945億 | -0.2% | 190.39 | 1.78 |
| 02/13 | 1,479 | 1,510 | 1,475 | 1,494 | +3.11% | 8,845,200 | 2兆7036億 | +0.07% | 191.03 | 1.79 |
| 02/12 | 1,448 | 1,512 | 1,419 | 1,449 | -0.28% | 20,083,500 | 2兆6222億 | -3.08% | 185.28 | 1.74 |
| 02/10 | 1,440 | 1,462 | 1,429 | 1,453 | +1.32% | 6,959,000 | 2兆6294億 | -3% | 185.79 | 1.74 |
| 02/07 | 1,427 | 1,444 | 1,423 | 1,434 | +0.07% | 4,386,300 | 2兆5950億 | -4.46% | 183.36 | 1.72 |
| 02/06 | 1,432 | 1,445 | 1,426 | 1,433 | +0.35% | 5,584,000 | 2兆5932億 | -4.85% | 183.23 | 1.72 |
| 02/05 | 1,471 | 1,473 | 1,415 | 1,428 | -3.84% | 12,620,400 | 2兆5841億 | -5.43% | 182.59 | 1.71 |
| 02/04 | 1,482 | 1,504 | 1,479 | 1,485 | +0.88% | 5,221,900 | 2兆6873億 | -1.92% | 189.88 | 1.78 |
| 02/03 | 1,500 | 1,504 | 1,471 | 1,472 | -2.84% | 7,698,800 | 2兆6638億 | -2.84% | 188.22 | 1.76 |
| 01/31 | 1,529 | 1,530 | 1,513 | 1,515 | -0.92% | 5,353,700 | 2兆7416億 | -0.13% | 193.72 | 1.82 |
| 01/30 | 1,532 | 1,535 | 1,519 | 1,529 | -0.2% | 3,348,500 | 2兆7669億 | +0.72% | 195.51 | 1.83 |
| 01/29 | 1,535 | 1,537 | 1,520 | 1,532 | -0.45% | 5,297,700 | 2兆7724億 | +0.92% | 195.89 | 1.84 |
| 01/28 | 1,533 | 1,553 | 1,527 | 1,539 | +1.32% | 5,634,600 | 2兆7850億 | +1.45% | 196.79 | 1.84 |
| 01/27 | 1,509 | 1,528 | 1,507 | 1,519 | +1.13% | 6,081,200 | 2兆7488億 | +0.2% | 194.23 | 1.82 |
| 01/24 | 1,500 | 1,515 | 1,493 | 1,502 | +1.62% | 4,080,600 | 2兆7181億 | -0.99% | 192.05 | 1.8 |
| 01/23 | 1,477 | 1,482 | 1,461 | 1,478 | -0.54% | 4,945,100 | 2兆6746億 | -2.7% | 188.99 | 1.77 |
| 01/22 | 1,493 | 1,498 | 1,484 | 1,486 | -0.13% | 4,282,300 | 2兆6891億 | -2.43% | 190.01 | 1.78 |
| 01/21 | 1,490 | 1,498 | 1,484 | 1,488 | +0.13% | 2,979,000 | 2兆6927億 | -2.49% | 190.26 | 1.78 |
| 01/20 | 1,494 | 1,497 | 1,476 | 1,486 | -0.54% | 5,536,000 | 2兆6891億 | -2.88% | 190.01 | 1.78 |
| 01/17 | 1,504 | 1,507 | 1,490 | 1,494 | -0.73% | 5,580,800 | 2兆7036億 | -2.61% | 191.03 | 1.79 |
| 01/16 | 1,525 | 1,526 | 1,505 | 1,505 | -1.57% | 4,719,800 | 2兆7235億 | -2.15% | 192.44 | 1.8 |
| 01/15 | 1,539 | 1,560 | 1,529 | 1,529 | +0.79% | 7,174,400 | 2兆7669億 | -0.78% | 195.51 | 1.83 |
| 01/14 | 1,514 | 1,523 | 1,502 | 1,517 | +0.46% | 8,152,200 | 2兆7452億 | -1.75% | 193.97 | 1.82 |
| 01/10 | 1,530 | 1,536 | 1,507 | 1,510 | -1.69% | 8,082,200 | 2兆7325億 | -2.45% | 193.08 | 1.81 |
| 01/09 | 1,522 | 1,545 | 1,514 | 1,536 | +0.99% | 6,352,500 | 2兆7796億 | -0.97% | 196.4 | 1.84 |
| 01/08 | 1,532 | 1,541 | 1,521 | 1,521 | -1.04% | 4,685,800 | 2兆7524億 | -2% | 194.48 | 1.82 |
| 01/07 | 1,535 | 1,544 | 1,528 | 1,537 | +0.65% | 4,581,500 | 2兆7814億 | -1.09% | 196.53 | 1.84 |
| 01/06 | 1,535 | 1,537 | 1,517 | 1,527 | -0.52% | 7,168,100 | 2兆7633億 | -1.86% | 195.25 | 1.83 |
| 2024 | ||||||||||
| 12/30 | 1,549 | 1,551 | 1,533 | 1,535 | -0.65% | 5,159,600 | 2兆7778億 | -1.41% | 196.27 | 1.84 |
| 12/27 | 1,530 | 1,550 | 1,530 | 1,545 | +0.98% | 5,433,500 | 2兆7959億 | -0.9% | 197.55 | 1.85 |
| 12/26 | 1,517 | 1,530 | 1,517 | 1,530 | +0.59% | 4,790,900 | 2兆7687億 | -1.86% | 195.63 | 1.83 |
| 12/25 | 1,540 | 1,541 | 1,514 | 1,521 | -0.65% | 4,191,500 | 2兆7524億 | -2.56% | 194.48 | 1.82 |
| 12/24 | 1,525 | 1,535 | 1,516 | 1,531 | +0.79% | 3,981,100 | 2兆7705億 | -2.05% | 195.76 | 1.83 |
| 12/23 | 1,530 | 1,534 | 1,508 | 1,519 | -1.56% | 5,027,300 | 2兆7488億 | -2.88% | 194.23 | 1.82 |
| 12/20 | 1,528 | 1,545 | 1,526 | 1,543 | +1.51% | 9,307,400 | 2兆7923億 | -1.59% | 197.3 | 1.85 |
| 12/19 | 1,507 | 1,526 | 1,502 | 1,520 | +0.66% | 4,881,400 | 2兆7506億 | -3.37% | 194.36 | 1.82 |
| 12/18 | 1,510 | 1,517 | 1,505 | 1,510 | -0.46% | 5,961,800 | 2兆7325億 | -4.37% | 193.08 | 1.81 |
| 12/17 | 1,517 | 1,524 | 1,507 | 1,517 | -0.65% | 7,153,400 | 2兆7452億 | -4.35% | 193.97 | 1.82 |
| 12/16 | 1,553 | 1,556 | 1,522 | 1,527 | -1.93% | 5,263,800 | 2兆7633億 | -4.14% | 195.25 | 1.83 |
| 12/13 | 1,553 | 1,570 | 1,547 | 1,557 | -1.58% | 7,713,400 | 2兆8176億 | -2.81% | 199.09 | 1.87 |
| 12/12 | 1,576 | 1,589 | 1,574 | 1,582 | +0.44% | 4,357,900 | 2兆8628億 | -1.62% | 202.28 | 1.9 |
| 12/11 | 1,578 | 1,593 | 1,571 | 1,575 | -0.38% | 4,426,400 | 2兆8502億 | -2.42% | 201.39 | 1.89 |
| 12/10 | 1,599 | 1,600 | 1,575 | 1,581 | -0.13% | 3,738,500 | 2兆8610億 | -2.47% | 202.16 | 1.89 |
| 12/09 | 1,581 | 1,593 | 1,576 | 1,583 | +0.13% | 3,362,900 | 2兆8646億 | -2.7% | 202.41 | 1.9 |
| 12/06 | 1,591 | 1,596 | 1,576 | 1,581 | -0.75% | 3,658,200 | 2兆8610億 | -3.3% | 202.16 | 1.89 |
| 12/05 | 1,604 | 1,608 | 1,588 | 1,593 | -0.81% | 3,855,800 | 2兆8827億 | -3.04% | 203.69 | 1.91 |
| 12/04 | 1,607 | 1,609 | 1,595 | 1,606 | -0.86% | 4,088,400 | 2兆9063億 | -2.73% | 205.35 | 1.92 |
| 12/03 | 1,600 | 1,625 | 1,595 | 1,620 | +2.27% | 6,375,200 | 2兆9316億 | -2.29% | 207.14 | 1.94 |
| 12/02 | 1,570 | 1,589 | 1,564 | 1,584 | +1.41% | 4,225,100 | 2兆8665億 | -4.75% | 202.54 | 1.9 |
| 11/29 | 1,560 | 1,570 | 1,549 | 1,562 | -0.64% | 5,503,400 | 2兆8266億 | -6.41% | 199.73 | 1.87 |
| 11/28 | 1,563 | 1,574 | 1,555 | 1,572 | +0.32% | 3,743,400 | 2兆8447億 | -6.26% | 201 | 1.88 |
| 11/27 | 1,572 | 1,579 | 1,562 | 1,567 | -0.32% | 3,421,600 | 2兆8357億 | -7% | 200.37 | 1.88 |
| 11/26 | 1,568 | 1,572 | 1,553 | 1,572 | 0% | 4,036,300 | 2兆8447億 | -7.15% | 201 | 1.88 |
| 11/25 | 1,598 | 1,602 | 1,570 | 1,572 | +0.64% | 14,539,600 | 2兆8447億 | -7.64% | 201 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 780 3,900 8/11 3,900 8/10 | 602 3,010 4/1 | 26,588,000 5,317,600 8/11 | - | - | 1兆6111億 3/31 |
| 2011年 3月期 | 697 3,485 4/12 | 540 2,700 3/15 | 31,185,500 6,237,100 3/16 | 1兆6587億 | 1兆2851億 | 1兆4413億 3/31 |
| 2012年 3月期 | 698 3,490 3/27 | 541 2,703 8/9 | 29,036,500 5,807,300 6/10 | 1兆6611億 | 1兆2865億 | 1兆5910億 3/30 |
| 2013年 3月期 | 1,054 5,270 3/15 5,270 3/11 他2件 | 604 3,020 6/4 | 28,919,500 5,783,900 3/8 | 2兆5083億 | 1兆4374億 | 2兆3678億 3/29 |
| 2014年 3月期 | 1,340 6,699 2/28 | 930 4,650 4/2 | 26,722,500 5,344,500 10/24 | 3兆612億 | 2兆2132億 | 2兆7309億 3/31 |
| 2015年 3月期 | 2,047 3/6 | 1,062 4/14 | 22,109,700 11/4 | 4兆6258億 | 2兆4264億 | 4兆3161億 3/31 |
| 2016年 3月期 | 2,009 8/5 | 1,476 2/12 | 16,841,600 3/11 | 4兆4636億 | 3兆2794億 | 3兆1810億 3/31 |
| 2017年 3月期 | 1,779 8/1 | 1,358 4/7 | 22,216,800 11/9 | 3兆8316億 | 3兆172億 | 3兆272億 3/31 |
| 2018年 3月期 | 1,624 3/30 | 1,332 7/18 | 18,995,300 5/12 | 3兆3597億 | 2兆7556億 | 3兆1895億 3/30 |
| 2019年 3月期 | 2,056 9/20 | 1,356 1/4 | 16,607,400 5/31 | 4兆705億 | 2兆6846億 | 3兆1286億 3/29 |
| 2020年 3月期 | 1,987 2/7 | 1,375 8/6 | 22,647,600 3/13 | 3兆7530億 | 2兆5971億 | 3兆1039億 3/31 |
| 2021年 3月期 | 1,982 6/2 | 1,426 10/29 | 18,762,100 11/30 | 3兆6900億 | 2兆6549億 | 3兆1538億 3/31 |
| 2022年 3月期 | 2,052 2/8 | 1,590 4/27 | 20,915,400 5/27 | 3兆8203億 | 2兆9602億 | 3兆4915億 3/31 |
| 2023年 3月期 | 2,205 7/27 | 1,824 3/16 | 10,785,000 2/20 | 4兆480億 | 3兆3008億 | 3兆3833億 3/31 |
| 2024年 3月期 | 2,361 5/25 | 1,551 3/8 | 24,370,600 2/6 | 4兆2726億 | 2兆8067億 | 2兆9478億 3/29 |
| 最新 | 1,368 2025/4/23 | 4,657,900 | 2兆4756億 | |||