4503 アステラス製薬

4503
2023/12/05
時価
3兆2411億円
PER 予
37.78倍
2010年以降
11.72-40.65倍
(2010-2023年)
PBR
1.96倍
2010年以降
1.12-3.41倍
(2010-2023年)
配当 予
3.91%
ROE 予
5.18%
ROA 予
2.4%
資料
Link
CSV,JSON

PER

2010年3月31日
13.18倍
2011年3月31日
21.31倍
2012年3月30日
20.34倍
2013年3月29日
25.61倍
2014年3月31日
30.26倍
2015年3月31日
32倍
2016年3月31日
16.68倍
2017年3月31日
14.14倍
2018年3月30日
19.9倍
2019年3月29日
14.42倍
2020年3月31日
16.04倍
2021年3月31日
26.21倍
2022年3月31日
28.49倍
2023年3月31日
34.72倍

2023/07/11~2023/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/051,7981,7981,7811,791-0.17%5,357,4003兆2411億-1%37.781.96
12/041,8001,8011,7771,794-0.72%5,674,5003兆2465億-1.1%37.841.96
12/011,8101,8141,7961,807+0.5%4,955,6003兆2700億-0.66%38.111.98
11/301,7881,8021,7781,798+0.56%15,673,2003兆2537億-1.48%37.921.97
11/291,7821,8001,7731,788-0.83%6,367,4003兆2356億-2.4%37.711.96
11/281,8241,8271,7971,803-1.21%7,634,2003兆2628億-1.85%38.031.97
11/271,8301,8401,8251,825+0.44%6,319,3003兆3026億-0.87%38.492
11/241,8301,8331,8171,817+0.44%5,596,2003兆2881億-1.41%38.331.99
11/221,8041,8251,8011,809+0.06%4,873,5003兆2736億-2.11%38.161.98
11/211,8271,8281,8021,808-0.06%7,131,9003兆2718億-2.38%38.141.98
11/201,7861,8191,7821,809+1.57%9,123,2003兆2736億-2.53%38.161.98
11/171,7611,7811,7571,781+1.66%7,125,6003兆2230億-4.4%37.571.95
11/161,7741,7821,7521,752-1.07%8,328,0003兆1705億-6.46%36.951.92
11/151,7561,7751,7481,771+0.85%9,769,4003兆2049億-6.05%37.351.94
11/141,7691,7721,7521,756-0.28%6,830,0003兆1777億-7.38%37.041.92
11/131,7881,7901,7531,761-1.62%10,510,1003兆1868億-7.66%37.141.93
11/101,7781,7951,7721,790-1%9,036,8003兆2392億-6.67%37.761.96
11/091,8011,8171,7841,808+0.95%8,461,2003兆2718億-6.18%38.141.98
11/081,7931,7931,7651,791+0.45%11,890,7003兆2411億-7.49%37.781.96
11/071,8061,8191,7801,783-0.11%13,352,1003兆2266億-8.42%37.611.95
11/061,8571,8731,7831,785-3.57%21,284,7003兆2302億-8.88%37.651.95
11/021,8241,8641,8151,851-4.78%19,664,2003兆3496億-6.09%39.042.02
11/011,9551,9551,9241,944+2.32%8,759,0003兆5179億-2.02%412.13
10/311,9051,9211,8921,900+0.32%8,989,5003兆4383億-4.57%40.082.08
10/301,8991,9011,8821,894-1.81%18,808,6003兆4275億-5.39%39.952.07
10/271,9161,9331,9121,929+0.26%5,524,4003兆4908億-4.03%40.692.11
10/261,9251,9341,9121,924-1.59%6,638,2003兆4817億-4.66%40.582.1
10/251,9651,9781,9551,955-0.1%7,289,6003兆5378億-3.6%41.242.14
10/241,9471,9671,9201,957+1.19%8,797,3003兆5415億-3.97%41.282.14
10/231,8921,9501,8911,934+2.76%8,509,8003兆4998億-5.61%40.792.12
10/201,8761,9031,8651,882-0.37%6,496,4003兆4057億-8.6%39.72.06
10/191,9011,9051,8841,889-1.87%6,232,4003兆4184億-8.83%39.842.07
10/181,9281,9341,9091,925-0.05%6,904,2003兆4836億-7.63%40.62.11
10/171,9231,9371,9141,926+1.05%6,568,6003兆4854億-8.02%40.622.11
10/161,9701,9721,9001,906-3.49%9,735,5003兆4492億-9.5%40.22.08
10/131,9952,0011,9731,975-3.23%11,164,9003兆5740億-6.75%41.662.16
10/122,0412,0582,0372,041+0.05%5,482,6003兆6935億-4.09%43.052.23
10/112,0612,0672,0272,040-0.97%5,569,3003兆6917億-4.45%43.032.23
10/102,0352,0652,0352,060+1.48%5,996,8003兆7279億-3.83%43.452.25
10/062,0452,0502,0302,030+0.15%5,423,9003兆6736億-5.45%42.822.22
10/052,0102,0331,9932,027+0.45%6,768,3003兆6681億-5.94%42.752.22
10/041,9982,0261,9982,018-0.59%7,711,2003兆6519億-6.66%42.562.21
10/032,0692,0742,0242,030-2.12%6,224,7003兆6736億-6.41%42.822.22
10/022,0842,1132,0712,0740%5,087,4003兆7532億-4.69%43.752.27
09/292,0792,0972,0672,074-0.77%9,490,1003兆7532億-4.86%43.752.27
09/282,1242,1272,0792,090-3.51%7,300,9003兆7821億-4.39%44.082.29
09/272,1422,1682,1302,166+1.31%8,016,4003兆9197億-1.19%45.692.37
09/262,1402,1512,1242,138-0.88%5,774,4003兆8690億-2.6%45.12.34
09/252,1422,1602,1302,157+2.91%5,410,0003兆9034億-1.91%45.52.36
09/222,1102,1242,0932,096-2.01%6,811,4003兆7930億-4.81%44.212.29
09/212,1712,1752,1382,139-1.75%4,781,5003兆8708億-3.13%45.122.34
09/202,2092,2092,1712,177-0.96%5,981,6003兆9396億-1.58%45.922.38
09/192,2122,2222,1892,198-1.21%8,400,5003兆9776億-0.72%46.362.4
09/152,2172,2382,2112,225+1%8,769,1004兆265億+0.45%46.932.43
09/142,1862,2102,1812,203+0.69%5,737,5003兆9866億-0.59%46.472.41
09/132,1992,2022,1852,188-0.09%4,885,0003兆9595億-1.22%46.152.39
09/122,1792,2022,1752,190+0.23%3,695,7003兆9631億-1.04%46.192.4
09/112,2162,2192,1832,185-1.35%4,172,1003兆9541億-1.31%46.092.39
09/082,2122,2332,2002,215+0.32%7,658,8004兆84億+0.41%46.722.42
09/072,2202,2302,2072,208-0.67%6,570,7003兆9957億+0.45%46.572.41
09/062,2202,2412,2162,223+0.32%4,961,3004兆228億+1.41%46.892.43
09/052,2132,2182,1992,216-0.14%4,588,7004兆102億+1.28%46.742.42
09/042,2052,2192,1942,219+0.86%3,558,2004兆156億+1.7%46.82.43
09/012,1942,2152,1902,200-0.68%4,748,8003兆9812億+1.06%46.42.41
08/312,1782,2242,1762,215+0.41%10,767,1004兆84億+1.93%46.722.42
08/302,2132,2242,2012,206+0.41%4,581,1003兆9921億+1.75%46.532.41
08/292,1992,2122,1952,197-0.32%3,922,0003兆9758億+1.57%46.342.4
08/282,2002,2102,1942,204+1.1%5,400,4003兆9884億+2.04%46.492.41
08/252,1952,2122,1802,180-1.45%6,586,5003兆9450億+1.16%45.982.38
08/242,2192,2272,1972,212-1.03%5,938,9004兆29億+2.88%46.662.42
08/232,2352,2402,2142,235-0.18%5,822,0004兆445億+4.24%47.142.44
08/222,2612,2622,2272,239-0.84%4,833,2004兆518億+4.87%47.232.45
08/212,2382,2692,2362,258+1.21%5,007,8004兆862億+6.21%47.632.47
08/182,2322,2442,2152,231-0.76%6,535,2004兆373億+5.43%47.062.44
08/172,2252,2502,2212,248+0.72%7,485,7004兆681億+6.64%47.422.46
08/162,2212,2472,2112,232+0.81%6,795,9004兆391億+6.29%47.082.44
08/152,2232,2262,2002,214-0.45%5,150,3004兆65億+5.83%46.72.42
08/142,2592,2702,2232,224-1.07%6,769,8004兆246億+6.62%46.912.43
08/102,1802,2482,1802,248+3.21%9,428,0004兆681億+8.13%47.422.46
08/092,1812,1902,1532,178+0.83%6,516,3003兆9414億+5.12%45.942.38
08/082,1452,1752,1332,160-1.41%9,712,1003兆9088億+4.4%45.562.36
08/072,1082,1942,0872,191+10.05%17,498,6003兆9649億+5.95%46.212.4
08/041,9911,9981,9771,991-0.99%5,381,0003兆6030億-3.63%422.18
08/032,0602,0612,0102,011-2.24%7,088,3003兆6392億-2.99%42.422.2
08/022,0812,0832,0352,057-3.47%10,430,4003兆7224億-1.11%43.392.25
08/012,0952,1352,0882,131+2.4%7,896,2003兆8563億+2.26%44.952.33
07/312,1022,1272,0792,081+0.05%7,759,1003兆7659億-0.29%43.892.28
07/282,0882,0932,0452,080-1.33%7,850,7003兆7640億-0.53%43.872.27
07/272,0962,1092,0762,108+0.67%5,833,4003兆8147億+0.57%44.462.31
07/262,0932,1032,0902,094+0.67%3,542,1003兆7894億-0.29%44.172.29
07/252,1122,1162,0692,080-1.09%4,687,1003兆7640億-1.23%43.872.27
07/242,0982,1082,0842,103+1.2%4,289,8003兆8057億-0.47%44.362.3
07/212,0702,0932,0632,078+0.34%5,051,6003兆7604億-2.03%43.832.27
07/202,0692,0822,0522,071+0.63%6,572,0003兆7478億-2.68%43.682.26
07/192,0382,0592,0252,058+2.13%5,295,1003兆7242億-3.7%43.412.25
07/182,0112,0292,0042,015+0.5%5,961,1003兆6464億-6.1%42.52.2
07/141,9832,0291,9832,005-0.2%6,373,4003兆6283億-7.05%42.292.19
07/132,0072,0251,9992,009-0.64%4,349,0003兆6356億-7.29%42.372.2
07/122,0402,0422,0022,022-1.37%5,957,4003兆6591億-7.08%42.652.21
07/112,0532,0612,0412,050+0.59%5,615,4003兆7098億-6.18%43.242.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
780
3,900
8/11

3,900
8/10
602
3,010
4/1
26,588,000
5,317,600
8/11
15.1811.721.661.28--13.18倍
3/31
2011年
3月期
697
3,485
4/12
540
2,700
3/15
31,185,500
6,237,100
3/16
24.1118.681.441.121兆6587億1兆2851億21.31倍
3/31
2012年
3月期
698
3,490
3/27
541
2,703
8/9
29,036,500
5,807,300
6/10
20.8816.171.451.121兆6331億1兆2649億20.34倍
3/30
2013年
3月期
1,054
5,270
3/15

5,270
3/11

他2件
604
3,020
6/4
28,919,500
5,783,900
3/8
26.6715.282.11.22兆4661億1兆4132億25.61倍
3/29
2014年
3月期
1,340
6,699
2/28
930
4,650
4/2
26,722,500
5,344,500
10/24
33.1222.992.361.643兆612億2兆1760億30.26倍
3/31
2015年
3月期
2,047
3/6
1,062
4/14
22,109,700
11/4
33.2817.273.411.774兆6258億2兆4264億32倍
3/31
2016年
3月期
2,009
8/5
1,476
2/12
16,841,600
3/11
22.3816.453.392.494兆4636億3兆2794億16.68倍
3/31
2017年
3月期
1,779
8/1
1,358
4/7
22,216,800
11/9
17.1613.12.892.23兆8316億3兆172億14.14倍
3/31
2018年
3月期
1,624
3/30
1,332
7/18
18,995,300
5/12
20.0216.422.532.083兆3597億2兆7556億19.9倍
3/30
2019年
3月期
2,056
9/20
1,356
1/4
16,607,400
5/31
17.8711.793.082.034兆705億2兆6846億14.42倍
3/29
2020年
3月期
1,987
2/7
1,375
8/6
22,647,600
3/13
19.0813.22.861.983兆7530億2兆5971億16.04倍
3/31
2021年
3月期
1,982
6/2
1,426
10/29
18,762,100
11/30
30.5321.962.651.913兆6900億2兆6549億26.21倍
3/31
2022年
3月期
2,052
2/8
1,590
4/27
20,915,400
5/27
30.5923.72.571.993兆8203億2兆9602億28.49倍
3/31
2023年
3月期
2,205
7/27
1,824
3/16
10,785,000
2/20
40.6533.632.632.174兆480億3兆3008億34.72倍
3/31
最新1,791
2023/12/5
5,357,40037.78
予想
1.96
実績
3兆2411億-