PER
- 2010年3月31日
- 13.18倍
- 2011年3月31日
- 21.31倍
- 2012年3月30日
- 20.34倍
- 2013年3月29日
- 25.61倍
- 2014年3月31日
- 30.26倍
- 2015年3月31日
- 32倍
- 2016年3月31日
- 16.68倍
- 2017年3月31日
- 14.14倍
- 2018年3月30日
- 19.9倍
- 2019年3月29日
- 14.42倍
- 2020年3月31日
- 16.04倍
- 2021年3月31日
- 26.21倍
- 2022年3月31日
- 28.49倍
- 2023年3月31日
- 34.72倍
- 2024年3月29日
- 173.05倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,752 | 1,753 | 1,713 | 1,716 | -1.1% | 4,949,800 | 3兆1053億 | -2.05% | 61.44 | 2.01 |
| 11/07 | 1,735 | 1,745 | 1,713 | 1,735 | -0.46% | 6,292,000 | 3兆1397億 | -0.86% | 62.12 | 2.03 |
| 11/06 | 1,735 | 1,775 | 1,732 | 1,743 | +0.81% | 5,983,900 | 3兆1542億 | -0.29% | 62.4 | 2.04 |
| 11/05 | 1,700 | 1,748 | 1,700 | 1,729 | -2.97% | 7,318,000 | 3兆1289億 | -0.86% | 61.9 | 2.02 |
| 11/01 | 1,770 | 1,797 | 1,762 | 1,782 | -0.78% | 4,864,900 | 3兆2248億 | +2.24% | 63.8 | 2.09 |
| 10/31 | 1,809 | 1,811 | 1,764 | 1,796 | +0.39% | 10,152,700 | 3兆2501億 | +3.16% | 64.3 | 2.1 |
| 10/30 | 1,790 | 1,803 | 1,780 | 1,789 | -0.11% | 11,665,600 | 3兆2374億 | +2.93% | 64.05 | 2.09 |
| 10/29 | 1,748 | 1,792 | 1,741 | 1,791 | +3.17% | 6,313,800 | 3兆2411億 | +3.17% | 64.12 | 2.1 |
| 10/28 | 1,697 | 1,749 | 1,693 | 1,736 | -0.06% | 5,818,600 | 3兆1415億 | +0.12% | 62.15 | 2.03 |
| 10/25 | 1,758 | 1,760 | 1,728 | 1,737 | -1.36% | 2,757,500 | 3兆1433億 | +0.17% | 62.19 | 2.03 |
| 10/24 | 1,763 | 1,774 | 1,758 | 1,761 | -0.06% | 4,069,200 | 3兆1868億 | +1.67% | 63.05 | 2.06 |
| 10/23 | 1,768 | 1,783 | 1,759 | 1,762 | -0.9% | 3,248,600 | 3兆1886億 | +1.85% | 63.08 | 2.06 |
| 10/22 | 1,786 | 1,786 | 1,760 | 1,778 | -0.39% | 3,554,900 | 3兆2175億 | +2.95% | 63.66 | 2.08 |
| 10/21 | 1,762 | 1,788 | 1,755 | 1,785 | +1.31% | 4,305,000 | 3兆2302億 | +3.3% | 63.91 | 2.09 |
| 10/18 | 1,750 | 1,772 | 1,745 | 1,762 | +1.67% | 3,711,700 | 3兆1886億 | +1.97% | 63.08 | 2.06 |
| 10/17 | 1,724 | 1,741 | 1,717 | 1,733 | +1.29% | 4,528,300 | 3兆1361億 | +0.23% | 62.05 | 2.03 |
| 10/16 | 1,710 | 1,732 | 1,695 | 1,711 | -0.87% | 3,780,500 | 3兆963億 | -1.21% | 61.26 | 2 |
| 10/15 | 1,748 | 1,757 | 1,724 | 1,726 | -1.43% | 4,950,300 | 3兆1234億 | -0.58% | 61.79 | 2.02 |
| 10/11 | 1,744 | 1,754 | 1,739 | 1,751 | -0.85% | 5,450,600 | 3兆1687億 | +0.75% | 62.69 | 2.05 |
| 10/10 | 1,761 | 1,771 | 1,750 | 1,766 | +1.09% | 2,951,800 | 3兆1958億 | +1.49% | 63.23 | 2.07 |
| 10/09 | 1,760 | 1,762 | 1,727 | 1,747 | +0.17% | 3,475,600 | 3兆1614億 | +0.29% | 62.55 | 2.04 |
| 10/08 | 1,747 | 1,751 | 1,718 | 1,744 | -0.85% | 5,461,400 | 3兆1560億 | 0% | 62.44 | 2.04 |
| 10/07 | 1,747 | 1,767 | 1,729 | 1,759 | +1.79% | 5,004,100 | 3兆1831億 | +0.69% | 62.98 | 2.06 |
| 10/04 | 1,720 | 1,730 | 1,715 | 1,728 | +0.29% | 3,360,400 | 3兆1270億 | -1.26% | 61.87 | 2.02 |
| 10/03 | 1,707 | 1,729 | 1,705 | 1,723 | +2.56% | 4,579,600 | 3兆1180億 | -1.71% | 61.69 | 2.02 |
| 10/02 | 1,667 | 1,680 | 1,659 | 1,680 | +0.18% | 4,378,600 | 3兆402億 | -4.38% | 60.15 | 1.97 |
| 10/01 | 1,650 | 1,677 | 1,646 | 1,677 | +1.82% | 4,448,400 | 3兆348億 | -4.82% | 60.04 | 1.96 |
| 09/30 | 1,650 | 1,653 | 1,621 | 1,647 | -3.68% | 8,602,100 | 2兆9805億 | -6.84% | 58.97 | 1.93 |
| 09/27 | 1,690 | 1,711 | 1,670 | 1,710 | -0.52% | 7,305,000 | 3兆945億 | -3.66% | 61.22 | 2 |
| 09/26 | 1,729 | 1,733 | 1,704 | 1,719 | -1.21% | 9,414,000 | 3兆1108億 | -3.21% | 61.54 | 2.01 |
| 09/25 | 1,740 | 1,746 | 1,726 | 1,740 | +0.93% | 5,364,000 | 3兆1488億 | -2.03% | 62.3 | 2.04 |
| 09/24 | 1,750 | 1,759 | 1,724 | 1,724 | -0.75% | 5,755,300 | 3兆1198億 | -2.82% | 61.72 | 2.02 |
| 09/20 | 1,750 | 1,758 | 1,731 | 1,737 | +0.29% | 7,208,300 | 3兆1433億 | -2.03% | 62.19 | 2.03 |
| 09/19 | 1,743 | 1,762 | 1,717 | 1,732 | +1.29% | 5,966,700 | 3兆1343億 | -2.26% | 62.01 | 2.03 |
| 09/18 | 1,696 | 1,720 | 1,690 | 1,710 | +1.24% | 5,122,200 | 3兆945億 | -3.39% | 61.22 | 2 |
| 09/17 | 1,718 | 1,721 | 1,644 | 1,689 | -0.94% | 13,870,600 | 3兆565億 | -4.41% | 60.47 | 1.98 |
| 09/13 | 1,785 | 1,805 | 1,699 | 1,705 | -4.75% | 11,212,800 | 3兆854億 | -3.4% | 61.04 | 1.99 |
| 09/12 | 1,789 | 1,815 | 1,786 | 1,790 | +0.62% | 4,828,500 | 3兆2392億 | +1.47% | 64.09 | 2.09 |
| 09/11 | 1,800 | 1,805 | 1,769 | 1,779 | -0.67% | 4,952,100 | 3兆2193億 | +1.08% | 63.69 | 2.08 |
| 09/10 | 1,820 | 1,825 | 1,789 | 1,791 | -1.32% | 6,105,700 | 3兆2411億 | +2.11% | 64.12 | 2.1 |
| 09/09 | 1,788 | 1,820 | 1,773 | 1,815 | +0.78% | 4,246,500 | 3兆2845億 | +3.83% | 64.98 | 2.12 |
| 09/06 | 1,795 | 1,814 | 1,795 | 1,801 | +0.33% | 4,454,300 | 3兆2592億 | +3.21% | 64.48 | 2.11 |
| 09/05 | 1,762 | 1,802 | 1,756 | 1,795 | -0.22% | 4,682,700 | 3兆2483億 | +3.1% | 64.26 | 2.1 |
| 09/04 | 1,773 | 1,799 | 1,769 | 1,799 | -1.15% | 5,693,000 | 3兆2555億 | +3.39% | 64.41 | 2.1 |
| 09/03 | 1,790 | 1,822 | 1,786 | 1,820 | +1.56% | 3,609,200 | 3兆2935億 | +4.78% | 65.16 | 2.13 |
| 09/02 | 1,820 | 1,820 | 1,783 | 1,792 | -1.38% | 3,628,200 | 3兆2429億 | +3.46% | 64.16 | 2.1 |
| 08/30 | 1,820 | 1,826 | 1,801 | 1,817 | -0.6% | 7,693,800 | 3兆2881億 | +5.15% | 65.05 | 2.13 |
| 08/29 | 1,819 | 1,835 | 1,815 | 1,828 | +0.72% | 5,467,400 | 3兆3080億 | +6.16% | 65.45 | 2.14 |
| 08/28 | 1,810 | 1,821 | 1,796 | 1,815 | -0.06% | 4,352,200 | 3兆2845億 | +5.77% | 64.98 | 2.12 |
| 08/27 | 1,794 | 1,817 | 1,790 | 1,816 | +1.17% | 4,172,900 | 3兆2863億 | +6.26% | 65.02 | 2.12 |
| 08/26 | 1,793 | 1,802 | 1,774 | 1,795 | -1.81% | 4,282,200 | 3兆2483億 | +5.46% | 64.26 | 2.1 |
| 08/23 | 1,816 | 1,828 | 1,807 | 1,828 | +0.66% | 6,488,600 | 3兆3080億 | +7.78% | 65.45 | 2.14 |
| 08/22 | 1,760 | 1,816 | 1,752 | 1,816 | +3.77% | 11,372,000 | 3兆2863億 | +7.39% | 65.02 | 2.12 |
| 08/21 | 1,730 | 1,760 | 1,727 | 1,750 | +2.22% | 8,680,300 | 3兆1669億 | +3.86% | 62.65 | 2.05 |
| 08/20 | 1,712 | 1,725 | 1,703 | 1,712 | +1.66% | 5,587,100 | 3兆981億 | +1.78% | 61.29 | 2 |
| 08/19 | 1,716 | 1,716 | 1,678 | 1,684 | -1.86% | 5,475,600 | 3兆474億 | +0.3% | 60.29 | 1.97 |
| 08/16 | 1,723 | 1,724 | 1,700 | 1,716 | +1.18% | 5,322,000 | 3兆1053億 | +2.2% | 61.44 | 2.01 |
| 08/15 | 1,674 | 1,701 | 1,669 | 1,696 | +1.01% | 4,777,000 | 3兆691億 | +1.25% | 60.72 | 1.98 |
| 08/14 | 1,671 | 1,680 | 1,643 | 1,679 | +1.76% | 6,432,600 | 3兆384億 | +0.42% | 60.11 | 1.96 |
| 08/13 | 1,624 | 1,650 | 1,623 | 1,650 | +1.16% | 7,812,200 | 2兆9859億 | -1.2% | 59.07 | 1.93 |
| 08/09 | 1,675 | 1,686 | 1,620 | 1,631 | -2.97% | 11,915,400 | 2兆9515億 | -2.22% | 58.39 | 1.91 |
| 08/08 | 1,663 | 1,701 | 1,651 | 1,681 | -0.77% | 5,602,000 | 3兆420億 | +0.84% | 60.18 | 1.97 |
| 08/07 | 1,600 | 1,714 | 1,600 | 1,694 | +4.12% | 10,922,400 | 3兆655億 | +1.8% | 60.65 | 1.98 |
| 08/06 | 1,676 | 1,722 | 1,584 | 1,627 | -0.61% | 17,489,700 | 2兆9443億 | -1.93% | 58.25 | 1.9 |
| 08/05 | 1,685 | 1,722 | 1,621 | 1,637 | -6.19% | 15,812,000 | 2兆9624億 | -1.27% | 58.61 | 1.92 |
| 08/02 | 1,735 | 1,763 | 1,696 | 1,745 | +1.81% | 18,644,600 | 3兆1578億 | +5.37% | 62.47 | 2.04 |
| 08/01 | 1,737 | 1,737 | 1,698 | 1,714 | -1.95% | 7,111,300 | 3兆1017億 | +3.88% | 61.36 | 2.01 |
| 07/31 | 1,732 | 1,749 | 1,719 | 1,748 | +1.04% | 9,633,600 | 3兆1632億 | +6.26% | 62.58 | 2.05 |
| 07/30 | 1,720 | 1,730 | 1,711 | 1,730 | +1.11% | 7,916,900 | 3兆1307億 | +5.62% | 61.94 | 2.02 |
| 07/29 | 1,699 | 1,715 | 1,687 | 1,711 | +1.3% | 7,789,200 | 3兆963億 | +4.84% | 61.26 | 2 |
| 07/26 | 1,678 | 1,698 | 1,666 | 1,689 | +1.5% | 6,282,900 | 3兆565億 | +4% | 60.47 | 1.98 |
| 07/25 | 1,660 | 1,670 | 1,642 | 1,664 | +0.24% | 5,379,100 | 3兆112億 | +2.91% | 59.57 | 1.95 |
| 07/24 | 1,650 | 1,672 | 1,645 | 1,660 | +0.36% | 4,592,100 | 3兆40億 | +3.11% | 59.43 | 1.94 |
| 07/23 | 1,642 | 1,657 | 1,639 | 1,654 | +1.04% | 3,627,400 | 2兆9931億 | +3.12% | 59.22 | 1.94 |
| 07/22 | 1,644 | 1,648 | 1,621 | 1,637 | -0.3% | 3,501,400 | 2兆9624億 | +2.44% | 58.61 | 1.92 |
| 07/19 | 1,657 | 1,663 | 1,625 | 1,642 | -3.24% | 9,695,600 | 2兆9714億 | +3.08% | 58.79 | 1.92 |
| 07/18 | 1,687 | 1,704 | 1,678 | 1,697 | +0.53% | 6,558,100 | 3兆709億 | +6.93% | 60.76 | 1.99 |
| 07/17 | 1,667 | 1,698 | 1,666 | 1,688 | +1.99% | 6,754,100 | 3兆547億 | +6.7% | 60.43 | 1.97 |
| 07/16 | 1,656 | 1,660 | 1,644 | 1,655 | -0.12% | 4,617,800 | 2兆9949億 | +4.88% | 59.25 | 1.94 |
| 07/12 | 1,655 | 1,665 | 1,648 | 1,657 | -0.3% | 6,881,900 | 2兆9986億 | +5.21% | 59.32 | 1.94 |
| 07/11 | 1,645 | 1,665 | 1,643 | 1,662 | +1.96% | 7,450,300 | 3兆76億 | +5.73% | 59.5 | 1.94 |
| 07/10 | 1,625 | 1,632 | 1,612 | 1,630 | 0% | 6,399,000 | 2兆9497億 | +3.89% | 58.36 | 1.91 |
| 07/09 | 1,612 | 1,635 | 1,607 | 1,630 | +1.24% | 5,509,000 | 2兆9497億 | +3.95% | 58.36 | 1.91 |
| 07/08 | 1,625 | 1,632 | 1,604 | 1,610 | -0.43% | 8,737,900 | 2兆9135億 | +2.81% | 57.64 | 1.88 |
| 07/05 | 1,615 | 1,623 | 1,605 | 1,617 | +0.81% | 6,136,600 | 2兆9262億 | +3.45% | 57.89 | 1.89 |
| 07/04 | 1,592 | 1,605 | 1,584 | 1,604 | +0.88% | 4,112,200 | 2兆9026億 | +2.75% | 57.43 | 1.88 |
| 07/03 | 1,585 | 1,595 | 1,583 | 1,590 | +0.13% | 4,632,300 | 2兆8773億 | +2.12% | 56.93 | 1.86 |
| 07/02 | 1,584 | 1,592 | 1,569 | 1,588 | -0.06% | 6,589,400 | 2兆8737億 | +2.12% | 56.85 | 1.86 |
| 07/01 | 1,591 | 1,593 | 1,567 | 1,589 | -0.06% | 6,761,000 | 2兆8755億 | +2.25% | 56.89 | 1.86 |
| 06/28 | 1,605 | 1,609 | 1,585 | 1,590 | -0.56% | 8,161,300 | 2兆8773億 | +2.38% | 56.93 | 1.7 |
| 06/27 | 1,578 | 1,614 | 1,566 | 1,599 | +0.95% | 13,702,400 | 2兆8936億 | +2.96% | 57.25 | 1.71 |
| 06/26 | 1,576 | 1,599 | 1,567 | 1,584 | +0.32% | 8,991,800 | 2兆8665億 | +2.13% | 56.71 | 1.69 |
| 06/25 | 1,565 | 1,588 | 1,558 | 1,579 | +1.02% | 5,825,900 | 2兆8574億 | +1.94% | 56.53 | 1.69 |
| 06/24 | 1,542 | 1,567 | 1,537 | 1,563 | +2.16% | 6,467,800 | 2兆8285億 | +1.17% | 55.96 | 1.67 |
| 06/21 | 1,495 | 1,538 | 1,494 | 1,530 | +2.2% | 9,711,900 | 2兆7687億 | -0.84% | 54.78 | 1.64 |
| 06/20 | 1,499 | 1,504 | 1,488 | 1,497 | -0.4% | 3,873,000 | 2兆7090億 | -2.92% | 53.6 | 1.6 |
| 06/19 | 1,501 | 1,509 | 1,494 | 1,503 | -0.13% | 4,073,500 | 2兆7199億 | -2.53% | 53.81 | 1.61 |
| 06/18 | 1,507 | 1,512 | 1,488 | 1,505 | -0.33% | 5,067,000 | 2兆7235億 | -2.46% | 53.88 | 1.61 |
| 06/17 | 1,507 | 1,513 | 1,496 | 1,510 | +0.53% | 4,709,900 | 2兆7325億 | -2.2% | 54.06 | 1.62 |
| 06/14 | 1,483 | 1,510 | 1,482 | 1,502 | -0.33% | 11,925,300 | 2兆7181億 | -2.72% | 53.77 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 780 3,900 8/11 3,900 8/10 | 602 3,010 4/1 | 26,588,000 5,317,600 8/11 | 15.18 | 11.72 | 1.66 | 1.28 | - | - | 13.18倍 3/31 |
| 2011年 3月期 | 697 3,485 4/12 | 540 2,700 3/15 | 31,185,500 6,237,100 3/16 | 24.11 | 18.68 | 1.44 | 1.12 | 1兆6587億 | 1兆2851億 | 21.31倍 3/31 |
| 2012年 3月期 | 698 3,490 3/27 | 541 2,703 8/9 | 29,036,500 5,807,300 6/10 | 20.88 | 16.17 | 1.45 | 1.12 | 1兆6331億 | 1兆2649億 | 20.34倍 3/30 |
| 2013年 3月期 | 1,054 5,270 3/15 5,270 3/11 他2件 | 604 3,020 6/4 | 28,919,500 5,783,900 3/8 | 26.67 | 15.28 | 2.1 | 1.2 | 2兆4661億 | 1兆4132億 | 25.61倍 3/29 |
| 2014年 3月期 | 1,340 6,699 2/28 | 930 4,650 4/2 | 26,722,500 5,344,500 10/24 | 33.12 | 22.99 | 2.36 | 1.64 | 3兆612億 | 2兆1760億 | 30.26倍 3/31 |
| 2015年 3月期 | 2,047 3/6 | 1,062 4/14 | 22,109,700 11/4 | 33.28 | 17.27 | 3.41 | 1.77 | 4兆6258億 | 2兆4264億 | 32倍 3/31 |
| 2016年 3月期 | 2,009 8/5 | 1,476 2/12 | 16,841,600 3/11 | 22.38 | 16.45 | 3.39 | 2.49 | 4兆4636億 | 3兆2794億 | 16.68倍 3/31 |
| 2017年 3月期 | 1,779 8/1 | 1,358 4/7 | 22,216,800 11/9 | 17.16 | 13.1 | 2.89 | 2.2 | 3兆8316億 | 3兆172億 | 14.14倍 3/31 |
| 2018年 3月期 | 1,624 3/30 | 1,332 7/18 | 18,995,300 5/12 | 20.02 | 16.42 | 2.53 | 2.08 | 3兆3597億 | 2兆7556億 | 19.9倍 3/30 |
| 2019年 3月期 | 2,056 9/20 | 1,356 1/4 | 16,607,400 5/31 | 17.87 | 11.79 | 3.08 | 2.03 | 4兆705億 | 2兆6846億 | 14.42倍 3/29 |
| 2020年 3月期 | 1,987 2/7 | 1,375 8/6 | 22,647,600 3/13 | 19.08 | 13.2 | 2.86 | 1.98 | 3兆7530億 | 2兆5971億 | 16.04倍 3/31 |
| 2021年 3月期 | 1,982 6/2 | 1,426 10/29 | 18,762,100 11/30 | 30.53 | 21.96 | 2.65 | 1.91 | 3兆6900億 | 2兆6549億 | 26.21倍 3/31 |
| 2022年 3月期 | 2,052 2/8 | 1,590 4/27 | 20,915,400 5/27 | 30.59 | 23.7 | 2.57 | 1.99 | 3兆8203億 | 2兆9602億 | 28.49倍 3/31 |
| 2023年 3月期 | 2,205 7/27 | 1,824 3/16 | 10,785,000 2/20 | 40.65 | 33.63 | 2.63 | 2.17 | 4兆480億 | 3兆3008億 | 34.72倍 3/31 |
| 2024年 3月期 | 2,361 5/25 | 1,551 3/8 | 24,370,600 2/6 | 248.53 | 163.26 | 2.65 | 1.74 | 4兆2726億 | 2兆8067億 | 173.05倍 3/29 |
| 最新 | 1,716 2024/11/8 | 4,949,800 | 61.44 予想 | 2.01 実績 | 3兆1053億 | - | ||||