PER
- 2010年3月31日
- 13.18倍
- 2011年3月31日
- 21.31倍
- 2012年3月30日
- 20.34倍
- 2013年3月29日
- 25.61倍
- 2014年3月31日
- 30.26倍
- 2015年3月31日
- 32倍
- 2016年3月31日
- 16.68倍
- 2017年3月31日
- 14.14倍
- 2018年3月30日
- 19.9倍
- 2019年3月29日
- 14.42倍
- 2020年3月31日
- 16.04倍
- 2021年3月31日
- 26.21倍
- 2022年3月31日
- 28.49倍
- 2023年3月31日
- 34.72倍
2023/07/11~2023/12/05
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
12/05 | 1,798 | 1,798 | 1,781 | 1,791 | -0.17% | 5,357,400 | 3兆2411億 | -1% | 37.78 | 1.96 |
12/04 | 1,800 | 1,801 | 1,777 | 1,794 | -0.72% | 5,674,500 | 3兆2465億 | -1.1% | 37.84 | 1.96 |
12/01 | 1,810 | 1,814 | 1,796 | 1,807 | +0.5% | 4,955,600 | 3兆2700億 | -0.66% | 38.11 | 1.98 |
11/30 | 1,788 | 1,802 | 1,778 | 1,798 | +0.56% | 15,673,200 | 3兆2537億 | -1.48% | 37.92 | 1.97 |
11/29 | 1,782 | 1,800 | 1,773 | 1,788 | -0.83% | 6,367,400 | 3兆2356億 | -2.4% | 37.71 | 1.96 |
11/28 | 1,824 | 1,827 | 1,797 | 1,803 | -1.21% | 7,634,200 | 3兆2628億 | -1.85% | 38.03 | 1.97 |
11/27 | 1,830 | 1,840 | 1,825 | 1,825 | +0.44% | 6,319,300 | 3兆3026億 | -0.87% | 38.49 | 2 |
11/24 | 1,830 | 1,833 | 1,817 | 1,817 | +0.44% | 5,596,200 | 3兆2881億 | -1.41% | 38.33 | 1.99 |
11/22 | 1,804 | 1,825 | 1,801 | 1,809 | +0.06% | 4,873,500 | 3兆2736億 | -2.11% | 38.16 | 1.98 |
11/21 | 1,827 | 1,828 | 1,802 | 1,808 | -0.06% | 7,131,900 | 3兆2718億 | -2.38% | 38.14 | 1.98 |
11/20 | 1,786 | 1,819 | 1,782 | 1,809 | +1.57% | 9,123,200 | 3兆2736億 | -2.53% | 38.16 | 1.98 |
11/17 | 1,761 | 1,781 | 1,757 | 1,781 | +1.66% | 7,125,600 | 3兆2230億 | -4.4% | 37.57 | 1.95 |
11/16 | 1,774 | 1,782 | 1,752 | 1,752 | -1.07% | 8,328,000 | 3兆1705億 | -6.46% | 36.95 | 1.92 |
11/15 | 1,756 | 1,775 | 1,748 | 1,771 | +0.85% | 9,769,400 | 3兆2049億 | -6.05% | 37.35 | 1.94 |
11/14 | 1,769 | 1,772 | 1,752 | 1,756 | -0.28% | 6,830,000 | 3兆1777億 | -7.38% | 37.04 | 1.92 |
11/13 | 1,788 | 1,790 | 1,753 | 1,761 | -1.62% | 10,510,100 | 3兆1868億 | -7.66% | 37.14 | 1.93 |
11/10 | 1,778 | 1,795 | 1,772 | 1,790 | -1% | 9,036,800 | 3兆2392億 | -6.67% | 37.76 | 1.96 |
11/09 | 1,801 | 1,817 | 1,784 | 1,808 | +0.95% | 8,461,200 | 3兆2718億 | -6.18% | 38.14 | 1.98 |
11/08 | 1,793 | 1,793 | 1,765 | 1,791 | +0.45% | 11,890,700 | 3兆2411億 | -7.49% | 37.78 | 1.96 |
11/07 | 1,806 | 1,819 | 1,780 | 1,783 | -0.11% | 13,352,100 | 3兆2266億 | -8.42% | 37.61 | 1.95 |
11/06 | 1,857 | 1,873 | 1,783 | 1,785 | -3.57% | 21,284,700 | 3兆2302億 | -8.88% | 37.65 | 1.95 |
11/02 | 1,824 | 1,864 | 1,815 | 1,851 | -4.78% | 19,664,200 | 3兆3496億 | -6.09% | 39.04 | 2.02 |
11/01 | 1,955 | 1,955 | 1,924 | 1,944 | +2.32% | 8,759,000 | 3兆5179億 | -2.02% | 41 | 2.13 |
10/31 | 1,905 | 1,921 | 1,892 | 1,900 | +0.32% | 8,989,500 | 3兆4383億 | -4.57% | 40.08 | 2.08 |
10/30 | 1,899 | 1,901 | 1,882 | 1,894 | -1.81% | 18,808,600 | 3兆4275億 | -5.39% | 39.95 | 2.07 |
10/27 | 1,916 | 1,933 | 1,912 | 1,929 | +0.26% | 5,524,400 | 3兆4908億 | -4.03% | 40.69 | 2.11 |
10/26 | 1,925 | 1,934 | 1,912 | 1,924 | -1.59% | 6,638,200 | 3兆4817億 | -4.66% | 40.58 | 2.1 |
10/25 | 1,965 | 1,978 | 1,955 | 1,955 | -0.1% | 7,289,600 | 3兆5378億 | -3.6% | 41.24 | 2.14 |
10/24 | 1,947 | 1,967 | 1,920 | 1,957 | +1.19% | 8,797,300 | 3兆5415億 | -3.97% | 41.28 | 2.14 |
10/23 | 1,892 | 1,950 | 1,891 | 1,934 | +2.76% | 8,509,800 | 3兆4998億 | -5.61% | 40.79 | 2.12 |
10/20 | 1,876 | 1,903 | 1,865 | 1,882 | -0.37% | 6,496,400 | 3兆4057億 | -8.6% | 39.7 | 2.06 |
10/19 | 1,901 | 1,905 | 1,884 | 1,889 | -1.87% | 6,232,400 | 3兆4184億 | -8.83% | 39.84 | 2.07 |
10/18 | 1,928 | 1,934 | 1,909 | 1,925 | -0.05% | 6,904,200 | 3兆4836億 | -7.63% | 40.6 | 2.11 |
10/17 | 1,923 | 1,937 | 1,914 | 1,926 | +1.05% | 6,568,600 | 3兆4854億 | -8.02% | 40.62 | 2.11 |
10/16 | 1,970 | 1,972 | 1,900 | 1,906 | -3.49% | 9,735,500 | 3兆4492億 | -9.5% | 40.2 | 2.08 |
10/13 | 1,995 | 2,001 | 1,973 | 1,975 | -3.23% | 11,164,900 | 3兆5740億 | -6.75% | 41.66 | 2.16 |
10/12 | 2,041 | 2,058 | 2,037 | 2,041 | +0.05% | 5,482,600 | 3兆6935億 | -4.09% | 43.05 | 2.23 |
10/11 | 2,061 | 2,067 | 2,027 | 2,040 | -0.97% | 5,569,300 | 3兆6917億 | -4.45% | 43.03 | 2.23 |
10/10 | 2,035 | 2,065 | 2,035 | 2,060 | +1.48% | 5,996,800 | 3兆7279億 | -3.83% | 43.45 | 2.25 |
10/06 | 2,045 | 2,050 | 2,030 | 2,030 | +0.15% | 5,423,900 | 3兆6736億 | -5.45% | 42.82 | 2.22 |
10/05 | 2,010 | 2,033 | 1,993 | 2,027 | +0.45% | 6,768,300 | 3兆6681億 | -5.94% | 42.75 | 2.22 |
10/04 | 1,998 | 2,026 | 1,998 | 2,018 | -0.59% | 7,711,200 | 3兆6519億 | -6.66% | 42.56 | 2.21 |
10/03 | 2,069 | 2,074 | 2,024 | 2,030 | -2.12% | 6,224,700 | 3兆6736億 | -6.41% | 42.82 | 2.22 |
10/02 | 2,084 | 2,113 | 2,071 | 2,074 | 0% | 5,087,400 | 3兆7532億 | -4.69% | 43.75 | 2.27 |
09/29 | 2,079 | 2,097 | 2,067 | 2,074 | -0.77% | 9,490,100 | 3兆7532億 | -4.86% | 43.75 | 2.27 |
09/28 | 2,124 | 2,127 | 2,079 | 2,090 | -3.51% | 7,300,900 | 3兆7821億 | -4.39% | 44.08 | 2.29 |
09/27 | 2,142 | 2,168 | 2,130 | 2,166 | +1.31% | 8,016,400 | 3兆9197億 | -1.19% | 45.69 | 2.37 |
09/26 | 2,140 | 2,151 | 2,124 | 2,138 | -0.88% | 5,774,400 | 3兆8690億 | -2.6% | 45.1 | 2.34 |
09/25 | 2,142 | 2,160 | 2,130 | 2,157 | +2.91% | 5,410,000 | 3兆9034億 | -1.91% | 45.5 | 2.36 |
09/22 | 2,110 | 2,124 | 2,093 | 2,096 | -2.01% | 6,811,400 | 3兆7930億 | -4.81% | 44.21 | 2.29 |
09/21 | 2,171 | 2,175 | 2,138 | 2,139 | -1.75% | 4,781,500 | 3兆8708億 | -3.13% | 45.12 | 2.34 |
09/20 | 2,209 | 2,209 | 2,171 | 2,177 | -0.96% | 5,981,600 | 3兆9396億 | -1.58% | 45.92 | 2.38 |
09/19 | 2,212 | 2,222 | 2,189 | 2,198 | -1.21% | 8,400,500 | 3兆9776億 | -0.72% | 46.36 | 2.4 |
09/15 | 2,217 | 2,238 | 2,211 | 2,225 | +1% | 8,769,100 | 4兆265億 | +0.45% | 46.93 | 2.43 |
09/14 | 2,186 | 2,210 | 2,181 | 2,203 | +0.69% | 5,737,500 | 3兆9866億 | -0.59% | 46.47 | 2.41 |
09/13 | 2,199 | 2,202 | 2,185 | 2,188 | -0.09% | 4,885,000 | 3兆9595億 | -1.22% | 46.15 | 2.39 |
09/12 | 2,179 | 2,202 | 2,175 | 2,190 | +0.23% | 3,695,700 | 3兆9631億 | -1.04% | 46.19 | 2.4 |
09/11 | 2,216 | 2,219 | 2,183 | 2,185 | -1.35% | 4,172,100 | 3兆9541億 | -1.31% | 46.09 | 2.39 |
09/08 | 2,212 | 2,233 | 2,200 | 2,215 | +0.32% | 7,658,800 | 4兆84億 | +0.41% | 46.72 | 2.42 |
09/07 | 2,220 | 2,230 | 2,207 | 2,208 | -0.67% | 6,570,700 | 3兆9957億 | +0.45% | 46.57 | 2.41 |
09/06 | 2,220 | 2,241 | 2,216 | 2,223 | +0.32% | 4,961,300 | 4兆228億 | +1.41% | 46.89 | 2.43 |
09/05 | 2,213 | 2,218 | 2,199 | 2,216 | -0.14% | 4,588,700 | 4兆102億 | +1.28% | 46.74 | 2.42 |
09/04 | 2,205 | 2,219 | 2,194 | 2,219 | +0.86% | 3,558,200 | 4兆156億 | +1.7% | 46.8 | 2.43 |
09/01 | 2,194 | 2,215 | 2,190 | 2,200 | -0.68% | 4,748,800 | 3兆9812億 | +1.06% | 46.4 | 2.41 |
08/31 | 2,178 | 2,224 | 2,176 | 2,215 | +0.41% | 10,767,100 | 4兆84億 | +1.93% | 46.72 | 2.42 |
08/30 | 2,213 | 2,224 | 2,201 | 2,206 | +0.41% | 4,581,100 | 3兆9921億 | +1.75% | 46.53 | 2.41 |
08/29 | 2,199 | 2,212 | 2,195 | 2,197 | -0.32% | 3,922,000 | 3兆9758億 | +1.57% | 46.34 | 2.4 |
08/28 | 2,200 | 2,210 | 2,194 | 2,204 | +1.1% | 5,400,400 | 3兆9884億 | +2.04% | 46.49 | 2.41 |
08/25 | 2,195 | 2,212 | 2,180 | 2,180 | -1.45% | 6,586,500 | 3兆9450億 | +1.16% | 45.98 | 2.38 |
08/24 | 2,219 | 2,227 | 2,197 | 2,212 | -1.03% | 5,938,900 | 4兆29億 | +2.88% | 46.66 | 2.42 |
08/23 | 2,235 | 2,240 | 2,214 | 2,235 | -0.18% | 5,822,000 | 4兆445億 | +4.24% | 47.14 | 2.44 |
08/22 | 2,261 | 2,262 | 2,227 | 2,239 | -0.84% | 4,833,200 | 4兆518億 | +4.87% | 47.23 | 2.45 |
08/21 | 2,238 | 2,269 | 2,236 | 2,258 | +1.21% | 5,007,800 | 4兆862億 | +6.21% | 47.63 | 2.47 |
08/18 | 2,232 | 2,244 | 2,215 | 2,231 | -0.76% | 6,535,200 | 4兆373億 | +5.43% | 47.06 | 2.44 |
08/17 | 2,225 | 2,250 | 2,221 | 2,248 | +0.72% | 7,485,700 | 4兆681億 | +6.64% | 47.42 | 2.46 |
08/16 | 2,221 | 2,247 | 2,211 | 2,232 | +0.81% | 6,795,900 | 4兆391億 | +6.29% | 47.08 | 2.44 |
08/15 | 2,223 | 2,226 | 2,200 | 2,214 | -0.45% | 5,150,300 | 4兆65億 | +5.83% | 46.7 | 2.42 |
08/14 | 2,259 | 2,270 | 2,223 | 2,224 | -1.07% | 6,769,800 | 4兆246億 | +6.62% | 46.91 | 2.43 |
08/10 | 2,180 | 2,248 | 2,180 | 2,248 | +3.21% | 9,428,000 | 4兆681億 | +8.13% | 47.42 | 2.46 |
08/09 | 2,181 | 2,190 | 2,153 | 2,178 | +0.83% | 6,516,300 | 3兆9414億 | +5.12% | 45.94 | 2.38 |
08/08 | 2,145 | 2,175 | 2,133 | 2,160 | -1.41% | 9,712,100 | 3兆9088億 | +4.4% | 45.56 | 2.36 |
08/07 | 2,108 | 2,194 | 2,087 | 2,191 | +10.05% | 17,498,600 | 3兆9649億 | +5.95% | 46.21 | 2.4 |
08/04 | 1,991 | 1,998 | 1,977 | 1,991 | -0.99% | 5,381,000 | 3兆6030億 | -3.63% | 42 | 2.18 |
08/03 | 2,060 | 2,061 | 2,010 | 2,011 | -2.24% | 7,088,300 | 3兆6392億 | -2.99% | 42.42 | 2.2 |
08/02 | 2,081 | 2,083 | 2,035 | 2,057 | -3.47% | 10,430,400 | 3兆7224億 | -1.11% | 43.39 | 2.25 |
08/01 | 2,095 | 2,135 | 2,088 | 2,131 | +2.4% | 7,896,200 | 3兆8563億 | +2.26% | 44.95 | 2.33 |
07/31 | 2,102 | 2,127 | 2,079 | 2,081 | +0.05% | 7,759,100 | 3兆7659億 | -0.29% | 43.89 | 2.28 |
07/28 | 2,088 | 2,093 | 2,045 | 2,080 | -1.33% | 7,850,700 | 3兆7640億 | -0.53% | 43.87 | 2.27 |
07/27 | 2,096 | 2,109 | 2,076 | 2,108 | +0.67% | 5,833,400 | 3兆8147億 | +0.57% | 44.46 | 2.31 |
07/26 | 2,093 | 2,103 | 2,090 | 2,094 | +0.67% | 3,542,100 | 3兆7894億 | -0.29% | 44.17 | 2.29 |
07/25 | 2,112 | 2,116 | 2,069 | 2,080 | -1.09% | 4,687,100 | 3兆7640億 | -1.23% | 43.87 | 2.27 |
07/24 | 2,098 | 2,108 | 2,084 | 2,103 | +1.2% | 4,289,800 | 3兆8057億 | -0.47% | 44.36 | 2.3 |
07/21 | 2,070 | 2,093 | 2,063 | 2,078 | +0.34% | 5,051,600 | 3兆7604億 | -2.03% | 43.83 | 2.27 |
07/20 | 2,069 | 2,082 | 2,052 | 2,071 | +0.63% | 6,572,000 | 3兆7478億 | -2.68% | 43.68 | 2.26 |
07/19 | 2,038 | 2,059 | 2,025 | 2,058 | +2.13% | 5,295,100 | 3兆7242億 | -3.7% | 43.41 | 2.25 |
07/18 | 2,011 | 2,029 | 2,004 | 2,015 | +0.5% | 5,961,100 | 3兆6464億 | -6.1% | 42.5 | 2.2 |
07/14 | 1,983 | 2,029 | 1,983 | 2,005 | -0.2% | 6,373,400 | 3兆6283億 | -7.05% | 42.29 | 2.19 |
07/13 | 2,007 | 2,025 | 1,999 | 2,009 | -0.64% | 4,349,000 | 3兆6356億 | -7.29% | 42.37 | 2.2 |
07/12 | 2,040 | 2,042 | 2,002 | 2,022 | -1.37% | 5,957,400 | 3兆6591億 | -7.08% | 42.65 | 2.21 |
07/11 | 2,053 | 2,061 | 2,041 | 2,050 | +0.59% | 5,615,400 | 3兆7098億 | -6.18% | 43.24 | 2.24 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 780 3,900 8/11 3,900 8/10 | 602 3,010 4/1 | 26,588,000 5,317,600 8/11 | 15.18 | 11.72 | 1.66 | 1.28 | - | - | 13.18倍 3/31 |
2011年 3月期 | 697 3,485 4/12 | 540 2,700 3/15 | 31,185,500 6,237,100 3/16 | 24.11 | 18.68 | 1.44 | 1.12 | 1兆6587億 | 1兆2851億 | 21.31倍 3/31 |
2012年 3月期 | 698 3,490 3/27 | 541 2,703 8/9 | 29,036,500 5,807,300 6/10 | 20.88 | 16.17 | 1.45 | 1.12 | 1兆6331億 | 1兆2649億 | 20.34倍 3/30 |
2013年 3月期 | 1,054 5,270 3/15 5,270 3/11 他2件 | 604 3,020 6/4 | 28,919,500 5,783,900 3/8 | 26.67 | 15.28 | 2.1 | 1.2 | 2兆4661億 | 1兆4132億 | 25.61倍 3/29 |
2014年 3月期 | 1,340 6,699 2/28 | 930 4,650 4/2 | 26,722,500 5,344,500 10/24 | 33.12 | 22.99 | 2.36 | 1.64 | 3兆612億 | 2兆1760億 | 30.26倍 3/31 |
2015年 3月期 | 2,047 3/6 | 1,062 4/14 | 22,109,700 11/4 | 33.28 | 17.27 | 3.41 | 1.77 | 4兆6258億 | 2兆4264億 | 32倍 3/31 |
2016年 3月期 | 2,009 8/5 | 1,476 2/12 | 16,841,600 3/11 | 22.38 | 16.45 | 3.39 | 2.49 | 4兆4636億 | 3兆2794億 | 16.68倍 3/31 |
2017年 3月期 | 1,779 8/1 | 1,358 4/7 | 22,216,800 11/9 | 17.16 | 13.1 | 2.89 | 2.2 | 3兆8316億 | 3兆172億 | 14.14倍 3/31 |
2018年 3月期 | 1,624 3/30 | 1,332 7/18 | 18,995,300 5/12 | 20.02 | 16.42 | 2.53 | 2.08 | 3兆3597億 | 2兆7556億 | 19.9倍 3/30 |
2019年 3月期 | 2,056 9/20 | 1,356 1/4 | 16,607,400 5/31 | 17.87 | 11.79 | 3.08 | 2.03 | 4兆705億 | 2兆6846億 | 14.42倍 3/29 |
2020年 3月期 | 1,987 2/7 | 1,375 8/6 | 22,647,600 3/13 | 19.08 | 13.2 | 2.86 | 1.98 | 3兆7530億 | 2兆5971億 | 16.04倍 3/31 |
2021年 3月期 | 1,982 6/2 | 1,426 10/29 | 18,762,100 11/30 | 30.53 | 21.96 | 2.65 | 1.91 | 3兆6900億 | 2兆6549億 | 26.21倍 3/31 |
2022年 3月期 | 2,052 2/8 | 1,590 4/27 | 20,915,400 5/27 | 30.59 | 23.7 | 2.57 | 1.99 | 3兆8203億 | 2兆9602億 | 28.49倍 3/31 |
2023年 3月期 | 2,205 7/27 | 1,824 3/16 | 10,785,000 2/20 | 40.65 | 33.63 | 2.63 | 2.17 | 4兆480億 | 3兆3008億 | 34.72倍 3/31 |
最新 | 1,791 2023/12/5 | 5,357,400 | 37.78 予想 | 1.96 実績 | 3兆2411億 | - |