PER
- 2010年3月31日
- 13.18倍
- 2011年3月31日
- 21.31倍
- 2012年3月30日
- 20.34倍
- 2013年3月29日
- 25.61倍
- 2014年3月31日
- 30.26倍
- 2015年3月31日
- 32倍
- 2016年3月31日
- 16.68倍
- 2017年3月31日
- 14.14倍
- 2018年3月30日
- 19.9倍
- 2019年3月29日
- 14.42倍
- 2020年3月31日
- 16.04倍
- 2021年3月31日
- 26.21倍
- 2022年3月31日
- 28.49倍
- 2023年3月31日
- 34.72倍
- 2024年3月29日
- 173.05倍
- 2025年3月31日
- 51.04倍
2024/11/29～2025/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,434 | 1,447 | 1,419 | 1,428 | -0.49% | 9,544,200 | 2兆5841億 | +3.85% | 19.67 | 1.69 |
| 04/28 | 1,452 | 1,462 | 1,428 | 1,435 | +3.84% | 9,907,900 | 2兆5968億 | +4.14% | 19.76 | 1.7 |
| 04/25 | 1,374 | 1,389 | 1,367 | 1,382 | +1.54% | 5,515,400 | 2兆5009億 | +0.14% | 19.03 | 1.64 |
| 04/24 | 1,368 | 1,375 | 1,356 | 1,361 | -0.51% | 5,031,700 | 2兆4629億 | -1.73% | 18.74 | 1.61 |
| 04/23 | 1,378 | 1,379 | 1,357 | 1,368 | +1.33% | 4,657,900 | 2兆4756億 | -1.58% | 18.84 | 1.62 |
| 04/22 | 1,333 | 1,350 | 1,324 | 1,350 | +1.05% | 3,721,000 | 2兆4430億 | -3.23% | 18.59 | 1.6 |
| 04/21 | 1,348 | 1,349 | 1,328 | 1,336 | -1.26% | 3,499,900 | 2兆4177億 | -4.57% | 18.4 | 1.58 |
| 04/18 | 1,348 | 1,353 | 1,329 | 1,353 | +1.96% | 3,358,000 | 2兆4484億 | -3.7% | 18.63 | 1.6 |
| 04/17 | 1,321 | 1,328 | 1,314 | 1,327 | +0.3% | 3,912,800 | 2兆4014億 | -5.89% | 18.27 | 1.57 |
| 04/16 | 1,330 | 1,335 | 1,315 | 1,323 | -1.05% | 4,777,600 | 2兆3941億 | -6.5% | 18.22 | 1.57 |
| 04/15 | 1,332 | 1,350 | 1,328 | 1,337 | +1.83% | 5,711,400 | 2兆4195億 | -5.85% | 18.41 | 1.58 |
| 04/14 | 1,290 | 1,323 | 1,290 | 1,313 | +3.39% | 5,497,800 | 2兆3760億 | -7.86% | 18.08 | 1.55 |
| 04/11 | 1,254 | 1,277 | 1,252 | 1,270 | -4.8% | 10,637,500 | 2兆2982億 | -11.19% | 17.49 | 1.5 |
| 04/10 | 1,350 | 1,361 | 1,321 | 1,334 | +6.13% | 10,732,500 | 2兆4140億 | -7.3% | 18.37 | 1.58 |
| 04/09 | 1,328 | 1,332 | 1,244 | 1,257 | -6.26% | 13,738,400 | 2兆2747億 | -12.95% | 17.31 | 1.49 |
| 04/08 | 1,330 | 1,344 | 1,315 | 1,341 | +3% | 9,629,900 | 2兆4267億 | -7.64% | 18.47 | 1.59 |
| 04/07 | 1,300 | 1,337 | 1,274 | 1,302 | -6.33% | 11,695,000 | 2兆3561億 | -10.64% | 17.93 | 1.54 |
| 04/04 | 1,372 | 1,408 | 1,372 | 1,390 | +1.02% | 10,137,500 | 2兆5154億 | -4.99% | 19.14 | 1.64 |
| 04/03 | 1,375 | 1,389 | 1,365 | 1,376 | -1.99% | 11,161,900 | 2兆4900億 | -6.14% | 18.95 | 1.63 |
| 04/02 | 1,451 | 1,457 | 1,403 | 1,404 | -3.9% | 8,677,000 | 2兆5407億 | -4.55% | 19.34 | 1.66 |
| 04/01 | 1,461 | 1,473 | 1,455 | 1,461 | +0.97% | 5,137,800 | 2兆6439億 | -0.95% | 20.12 | 1.73 |
| 03/31 | 1,461 | 1,464 | 1,442 | 1,447 | -2.1% | 7,584,800 | 2兆6185億 | -1.9% | 51.05 | 1.71 |
| 03/28 | 1,468 | 1,483 | 1,467 | 1,478 | -1.66% | 7,099,200 | 2兆6746億 | +0.2% | 52.14 | 1.75 |
| 03/27 | 1,492 | 1,504 | 1,489 | 1,503 | +0.47% | 8,775,800 | 2兆7199億 | +1.97% | 53.02 | 1.78 |
| 03/26 | 1,510 | 1,513 | 1,491 | 1,496 | -0.27% | 6,444,400 | 2兆7072億 | +1.56% | 52.77 | 1.77 |
| 03/25 | 1,502 | 1,510 | 1,494 | 1,500 | -0.13% | 5,859,900 | 2兆7144億 | +1.83% | 52.91 | 1.77 |
| 03/24 | 1,506 | 1,513 | 1,502 | 1,502 | +0.54% | 5,173,300 | 2兆7181億 | +2.04% | 52.98 | 1.78 |
| 03/21 | 1,475 | 1,509 | 1,470 | 1,494 | 0% | 13,285,100 | 2兆7036億 | +1.49% | 52.7 | 1.77 |
| 03/19 | 1,485 | 1,501 | 1,485 | 1,494 | +0.67% | 6,940,500 | 2兆7036億 | +1.63% | 52.7 | 1.77 |
| 03/18 | 1,492 | 1,495 | 1,484 | 1,484 | +0.27% | 5,453,700 | 2兆6855億 | +1.09% | 52.35 | 1.76 |
| 03/17 | 1,474 | 1,486 | 1,467 | 1,480 | +0.82% | 3,775,200 | 2兆6783億 | +0.95% | 52.21 | 1.75 |
| 03/14 | 1,446 | 1,473 | 1,446 | 1,468 | +0.62% | 6,953,100 | 2兆6565億 | +0.2% | 51.78 | 1.74 |
| 03/13 | 1,453 | 1,463 | 1,450 | 1,459 | +0.07% | 4,370,200 | 2兆6402億 | -0.27% | 51.47 | 1.73 |
| 03/12 | 1,446 | 1,458 | 1,435 | 1,458 | +0.83% | 6,420,800 | 2兆6384億 | -0.41% | 51.43 | 1.72 |
| 03/11 | 1,455 | 1,464 | 1,444 | 1,446 | -0.96% | 8,560,400 | 2兆6167億 | -1.3% | 51.01 | 1.71 |
| 03/10 | 1,460 | 1,471 | 1,459 | 1,460 | +0.21% | 4,442,200 | 2兆6421億 | -0.48% | 51.5 | 1.73 |
| 03/07 | 1,459 | 1,468 | 1,453 | 1,457 | -1.02% | 7,105,700 | 2兆6366億 | -0.88% | 51.4 | 1.72 |
| 03/06 | 1,476 | 1,492 | 1,471 | 1,472 | +0.14% | 5,535,700 | 2兆6638億 | -0.07% | 51.93 | 1.74 |
| 03/05 | 1,458 | 1,485 | 1,454 | 1,470 | +0.82% | 6,518,800 | 2兆6602億 | -0.41% | 51.85 | 1.74 |
| 03/04 | 1,463 | 1,477 | 1,455 | 1,458 | -0.21% | 7,507,200 | 2兆6384億 | -1.35% | 51.43 | 1.72 |
| 03/03 | 1,471 | 1,475 | 1,455 | 1,461 | +0.48% | 4,600,600 | 2兆6439億 | -1.22% | 51.54 | 1.73 |
| 02/28 | 1,475 | 1,486 | 1,447 | 1,454 | -1.69% | 10,190,200 | 2兆6312億 | -1.76% | 51.29 | 1.72 |
| 02/27 | 1,487 | 1,500 | 1,477 | 1,479 | -0.67% | 4,382,200 | 2兆6764億 | -0.14% | 52.17 | 1.75 |
| 02/26 | 1,504 | 1,505 | 1,489 | 1,489 | -0.4% | 5,026,000 | 2兆6945億 | +0.47% | 52.53 | 1.76 |
| 02/25 | 1,466 | 1,498 | 1,466 | 1,495 | +1.98% | 5,199,200 | 2兆7054億 | +0.88% | 52.74 | 1.77 |
| 02/21 | 1,459 | 1,474 | 1,459 | 1,466 | +0.83% | 3,289,500 | 2兆6529億 | -1.08% | 51.71 | 1.73 |
| 02/20 | 1,455 | 1,468 | 1,444 | 1,454 | -0.62% | 5,126,100 | 2兆6312億 | -1.96% | 51.29 | 1.72 |
| 02/19 | 1,468 | 1,473 | 1,457 | 1,463 | -0.88% | 4,649,800 | 2兆6475億 | -1.55% | 51.61 | 1.73 |
| 02/18 | 1,476 | 1,487 | 1,473 | 1,476 | -0.07% | 3,024,700 | 2兆6710億 | -0.81% | 52.07 | 1.75 |
| 02/17 | 1,481 | 1,490 | 1,476 | 1,477 | -0.81% | 3,607,900 | 2兆6728億 | -0.87% | 52.1 | 1.75 |
| 02/14 | 1,503 | 1,518 | 1,477 | 1,489 | -0.33% | 9,077,600 | 2兆6945億 | -0.2% | 52.53 | 1.76 |
| 02/13 | 1,479 | 1,510 | 1,475 | 1,494 | +3.11% | 8,845,200 | 2兆7036億 | +0.07% | 52.7 | 1.77 |
| 02/12 | 1,448 | 1,512 | 1,419 | 1,449 | -0.28% | 20,083,500 | 2兆6222億 | -3.08% | 51.11 | 1.71 |
| 02/10 | 1,440 | 1,462 | 1,429 | 1,453 | +1.32% | 6,959,000 | 2兆6294億 | -3% | 51.26 | 1.72 |
| 02/07 | 1,427 | 1,444 | 1,423 | 1,434 | +0.07% | 4,386,300 | 2兆5950億 | -4.46% | 50.58 | 1.7 |
| 02/06 | 1,432 | 1,445 | 1,426 | 1,433 | +0.35% | 5,584,000 | 2兆5932億 | -4.85% | 50.55 | 1.7 |
| 02/05 | 1,471 | 1,473 | 1,415 | 1,428 | -3.84% | 12,620,400 | 2兆5841億 | -5.43% | 50.37 | 1.69 |
| 02/04 | 1,482 | 1,504 | 1,479 | 1,485 | +0.88% | 5,221,900 | 2兆6873億 | -1.92% | 52.38 | 1.76 |
| 02/03 | 1,500 | 1,504 | 1,471 | 1,472 | -2.84% | 7,698,800 | 2兆6638億 | -2.84% | 51.93 | 1.74 |
| 01/31 | 1,529 | 1,530 | 1,513 | 1,515 | -0.92% | 5,353,700 | 2兆7416億 | -0.13% | 53.44 | 1.79 |
| 01/30 | 1,532 | 1,535 | 1,519 | 1,529 | -0.2% | 3,348,500 | 2兆7669億 | +0.72% | 53.94 | 1.81 |
| 01/29 | 1,535 | 1,537 | 1,520 | 1,532 | -0.45% | 5,297,700 | 2兆7724億 | +0.92% | 54.04 | 1.81 |
| 01/28 | 1,533 | 1,553 | 1,527 | 1,539 | +1.32% | 5,634,600 | 2兆7850億 | +1.45% | 54.29 | 1.82 |
| 01/27 | 1,509 | 1,528 | 1,507 | 1,519 | +1.13% | 6,081,200 | 2兆7488億 | +0.2% | 53.58 | 1.8 |
| 01/24 | 1,500 | 1,515 | 1,493 | 1,502 | +1.62% | 4,080,600 | 2兆7181億 | -0.99% | 52.98 | 1.78 |
| 01/23 | 1,477 | 1,482 | 1,461 | 1,478 | -0.54% | 4,945,100 | 2兆6746億 | -2.7% | 52.14 | 1.75 |
| 01/22 | 1,493 | 1,498 | 1,484 | 1,486 | -0.13% | 4,282,300 | 2兆6891億 | -2.43% | 52.42 | 1.76 |
| 01/21 | 1,490 | 1,498 | 1,484 | 1,488 | +0.13% | 2,979,000 | 2兆6927億 | -2.49% | 52.49 | 1.76 |
| 01/20 | 1,494 | 1,497 | 1,476 | 1,486 | -0.54% | 5,536,000 | 2兆6891億 | -2.88% | 52.42 | 1.76 |
| 01/17 | 1,504 | 1,507 | 1,490 | 1,494 | -0.73% | 5,580,800 | 2兆7036億 | -2.61% | 52.7 | 1.77 |
| 01/16 | 1,525 | 1,526 | 1,505 | 1,505 | -1.57% | 4,719,800 | 2兆7235億 | -2.15% | 53.09 | 1.78 |
| 01/15 | 1,539 | 1,560 | 1,529 | 1,529 | +0.79% | 7,174,400 | 2兆7669億 | -0.78% | 53.94 | 1.81 |
| 01/14 | 1,514 | 1,523 | 1,502 | 1,517 | +0.46% | 8,152,200 | 2兆7452億 | -1.75% | 53.51 | 1.79 |
| 01/10 | 1,530 | 1,536 | 1,507 | 1,510 | -1.69% | 8,082,200 | 2兆7325億 | -2.45% | 53.27 | 1.79 |
| 01/09 | 1,522 | 1,545 | 1,514 | 1,536 | +0.99% | 6,352,500 | 2兆7796億 | -0.97% | 54.18 | 1.82 |
| 01/08 | 1,532 | 1,541 | 1,521 | 1,521 | -1.04% | 4,685,800 | 2兆7524億 | -2% | 53.65 | 1.8 |
| 01/07 | 1,535 | 1,544 | 1,528 | 1,537 | +0.65% | 4,581,500 | 2兆7814億 | -1.09% | 54.22 | 1.82 |
| 01/06 | 1,535 | 1,537 | 1,517 | 1,527 | -0.52% | 7,168,100 | 2兆7633億 | -1.86% | 53.87 | 1.81 |
| 2024 | ||||||||||
| 12/30 | 1,549 | 1,551 | 1,533 | 1,535 | -0.65% | 5,159,600 | 2兆7778億 | -1.41% | 54.15 | 1.84 |
| 12/27 | 1,530 | 1,550 | 1,530 | 1,545 | +0.98% | 5,433,500 | 2兆7959億 | -0.9% | 54.5 | 1.85 |
| 12/26 | 1,517 | 1,530 | 1,517 | 1,530 | +0.59% | 4,790,900 | 2兆7687億 | -1.86% | 53.97 | 1.83 |
| 12/25 | 1,540 | 1,541 | 1,514 | 1,521 | -0.65% | 4,191,500 | 2兆7524億 | -2.56% | 53.65 | 1.82 |
| 12/24 | 1,525 | 1,535 | 1,516 | 1,531 | +0.79% | 3,981,100 | 2兆7705億 | -2.05% | 54.01 | 1.83 |
| 12/23 | 1,530 | 1,534 | 1,508 | 1,519 | -1.56% | 5,027,300 | 2兆7488億 | -2.88% | 53.58 | 1.82 |
| 12/20 | 1,528 | 1,545 | 1,526 | 1,543 | +1.51% | 9,307,400 | 2兆7923億 | -1.59% | 54.43 | 1.85 |
| 12/19 | 1,507 | 1,526 | 1,502 | 1,520 | +0.66% | 4,881,400 | 2兆7506億 | -3.37% | 53.62 | 1.82 |
| 12/18 | 1,510 | 1,517 | 1,505 | 1,510 | -0.46% | 5,961,800 | 2兆7325億 | -4.37% | 53.27 | 1.81 |
| 12/17 | 1,517 | 1,524 | 1,507 | 1,517 | -0.65% | 7,153,400 | 2兆7452億 | -4.35% | 53.51 | 1.82 |
| 12/16 | 1,553 | 1,556 | 1,522 | 1,527 | -1.93% | 5,263,800 | 2兆7633億 | -4.14% | 53.87 | 1.83 |
| 12/13 | 1,553 | 1,570 | 1,547 | 1,557 | -1.58% | 7,713,400 | 2兆8176億 | -2.81% | 54.92 | 1.87 |
| 12/12 | 1,576 | 1,589 | 1,574 | 1,582 | +0.44% | 4,357,900 | 2兆8628億 | -1.62% | 55.81 | 1.9 |
| 12/11 | 1,578 | 1,593 | 1,571 | 1,575 | -0.38% | 4,426,400 | 2兆8502億 | -2.42% | 55.56 | 1.89 |
| 12/10 | 1,599 | 1,600 | 1,575 | 1,581 | -0.13% | 3,738,500 | 2兆8610億 | -2.47% | 55.77 | 1.89 |
| 12/09 | 1,581 | 1,593 | 1,576 | 1,583 | +0.13% | 3,362,900 | 2兆8646億 | -2.7% | 55.84 | 1.9 |
| 12/06 | 1,591 | 1,596 | 1,576 | 1,581 | -0.75% | 3,658,200 | 2兆8610億 | -3.3% | 55.77 | 1.89 |
| 12/05 | 1,604 | 1,608 | 1,588 | 1,593 | -0.81% | 3,855,800 | 2兆8827億 | -3.04% | 56.19 | 1.91 |
| 12/04 | 1,607 | 1,609 | 1,595 | 1,606 | -0.86% | 4,088,400 | 2兆9063億 | -2.73% | 56.65 | 1.92 |
| 12/03 | 1,600 | 1,625 | 1,595 | 1,620 | +2.27% | 6,375,200 | 2兆9316億 | -2.29% | 57.15 | 1.94 |
| 12/02 | 1,570 | 1,589 | 1,564 | 1,584 | +1.41% | 4,225,100 | 2兆8665億 | -4.75% | 55.88 | 1.9 |
| 11/29 | 1,560 | 1,570 | 1,549 | 1,562 | -0.64% | 5,503,400 | 2兆8266億 | -6.41% | 55.1 | 1.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 780 3,900 8/11 3,900 8/10 | 602 3,010 4/1 | 26,588,000 5,317,600 8/11 | 15.18 | 11.72 | 1.66 | 1.28 | - | - | 13.18倍 3/31 |
| 2011年 3月期 | 697 3,485 4/12 | 540 2,700 3/15 | 31,185,500 6,237,100 3/16 | 24.11 | 18.68 | 1.44 | 1.12 | 1兆6587億 | 1兆2851億 | 21.31倍 3/31 |
| 2012年 3月期 | 698 3,490 3/27 | 541 2,703 8/9 | 29,036,500 5,807,300 6/10 | 20.88 | 16.17 | 1.45 | 1.12 | 1兆6331億 | 1兆2649億 | 20.34倍 3/30 |
| 2013年 3月期 | 1,054 5,270 3/15 5,270 3/11 他2件 | 604 3,020 6/4 | 28,919,500 5,783,900 3/8 | 26.67 | 15.28 | 2.1 | 1.2 | 2兆4661億 | 1兆4132億 | 25.61倍 3/29 |
| 2014年 3月期 | 1,340 6,699 2/28 | 930 4,650 4/2 | 26,722,500 5,344,500 10/24 | 33.12 | 22.99 | 2.36 | 1.64 | 3兆612億 | 2兆1760億 | 30.26倍 3/31 |
| 2015年 3月期 | 2,047 3/6 | 1,062 4/14 | 22,109,700 11/4 | 33.28 | 17.27 | 3.41 | 1.77 | 4兆6258億 | 2兆4264億 | 32倍 3/31 |
| 2016年 3月期 | 2,009 8/5 | 1,476 2/12 | 16,841,600 3/11 | 22.38 | 16.45 | 3.39 | 2.49 | 4兆4636億 | 3兆2794億 | 16.68倍 3/31 |
| 2017年 3月期 | 1,779 8/1 | 1,358 4/7 | 22,216,800 11/9 | 17.16 | 13.1 | 2.89 | 2.2 | 3兆8316億 | 3兆172億 | 14.14倍 3/31 |
| 2018年 3月期 | 1,624 3/30 | 1,332 7/18 | 18,995,300 5/12 | 20.02 | 16.42 | 2.53 | 2.08 | 3兆3597億 | 2兆7556億 | 19.9倍 3/30 |
| 2019年 3月期 | 2,056 9/20 | 1,356 1/4 | 16,607,400 5/31 | 17.87 | 11.79 | 3.08 | 2.03 | 4兆705億 | 2兆6846億 | 14.42倍 3/29 |
| 2020年 3月期 | 1,987 2/7 | 1,375 8/6 | 22,647,600 3/13 | 19.08 | 13.2 | 2.86 | 1.98 | 3兆7530億 | 2兆5971億 | 16.04倍 3/31 |
| 2021年 3月期 | 1,982 6/2 | 1,426 10/29 | 18,762,100 11/30 | 30.53 | 21.96 | 2.65 | 1.91 | 3兆6900億 | 2兆6549億 | 26.21倍 3/31 |
| 2022年 3月期 | 2,052 2/8 | 1,590 4/27 | 20,915,400 5/27 | 30.59 | 23.7 | 2.57 | 1.99 | 3兆8203億 | 2兆9602億 | 28.49倍 3/31 |
| 2023年 3月期 | 2,205 7/27 | 1,824 3/16 | 10,785,000 2/20 | 40.65 | 33.63 | 2.63 | 2.17 | 4兆480億 | 3兆3008億 | 34.72倍 3/31 |
| 2024年 3月期 | 2,361 5/25 | 1,551 3/8 | 24,370,600 2/6 | 248.53 | 163.26 | 2.65 | 1.74 | 4兆2726億 | 2兆8067億 | 173.05倍 3/29 |
| 2025年 3月期 | 1,835 8/29 | 1,415 2/5 | 30,231,300 4/15 | 64.73 | 49.91 | 2.17 | 1.67 | 3兆3207億 | 2兆5606億 | 51.04倍 3/31 |
| 最新 | 1,428 2025/4/30 | 9,544,200 | 19.67 予想 | 1.69 実績 | 2兆5841億 | - | ||||