PER
- 2010年3月31日
- 13.18倍
- 2011年3月31日
- 21.31倍
- 2012年3月30日
- 20.34倍
- 2013年3月29日
- 25.61倍
- 2014年3月31日
- 30.26倍
- 2015年3月31日
- 32倍
- 2016年3月31日
- 16.68倍
- 2017年3月31日
- 14.14倍
- 2018年3月30日
- 19.9倍
- 2019年3月29日
- 14.42倍
- 2020年3月31日
- 16.04倍
- 2021年3月31日
- 26.21倍
- 2022年3月31日
- 28.49倍
- 2023年3月31日
- 34.72倍
- 2024年3月29日
- 173.05倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,471 | 1,485 | 1,453 | 1,455 | -0.95% | 8,318,300 | 2兆6330億 | -7.21% | 86.97 | 1.63 |
| 04/24 | 1,464 | 1,485 | 1,463 | 1,469 | -1.54% | 10,715,000 | 2兆6583億 | -6.85% | 87.8 | 1.65 |
| 04/23 | 1,478 | 1,506 | 1,478 | 1,492 | +1.08% | 6,786,600 | 2兆7000億 | -5.81% | 89.18 | 1.68 |
| 04/22 | 1,498 | 1,509 | 1,475 | 1,476 | -0.34% | 8,068,600 | 2兆6710億 | -7.17% | 88.22 | 1.66 |
| 04/19 | 1,486 | 1,496 | 1,468 | 1,481 | +1.02% | 7,909,200 | 2兆6801億 | -7.21% | 88.52 | 1.66 |
| 04/18 | 1,467 | 1,477 | 1,463 | 1,466 | -0.07% | 6,445,400 | 2兆6529億 | -8.38% | 87.62 | 1.65 |
| 04/17 | 1,455 | 1,489 | 1,448 | 1,467 | +1.03% | 9,854,500 | 2兆6547億 | -8.6% | 87.68 | 1.65 |
| 04/16 | 1,447 | 1,462 | 1,426 | 1,452 | +0.41% | 17,781,200 | 2兆6276億 | -9.81% | 86.79 | 1.63 |
| 04/15 | 1,507 | 1,525 | 1,436 | 1,446 | -7.96% | 30,231,300 | 2兆6167億 | -10.52% | 86.43 | 1.62 |
| 04/12 | 1,577 | 1,585 | 1,569 | 1,571 | -0.88% | 7,614,200 | 2兆8429億 | -3.08% | 93.9 | 1.77 |
| 04/11 | 1,567 | 1,587 | 1,566 | 1,585 | +0.7% | 7,450,600 | 2兆8683億 | -2.28% | 94.74 | 1.78 |
| 04/10 | 1,596 | 1,599 | 1,573 | 1,574 | -1.38% | 6,462,800 | 2兆8484億 | -3.08% | 94.08 | 1.77 |
| 04/09 | 1,591 | 1,603 | 1,591 | 1,596 | -0.06% | 4,866,600 | 2兆8882億 | -1.91% | 95.39 | 1.79 |
| 04/08 | 1,610 | 1,611 | 1,591 | 1,597 | -0.37% | 5,212,600 | 2兆8900億 | -2.02% | 95.45 | 1.79 |
| 04/05 | 1,598 | 1,607 | 1,583 | 1,603 | -0.06% | 8,254,600 | 2兆9008億 | -1.84% | 95.81 | 1.8 |
| 04/04 | 1,629 | 1,631 | 1,603 | 1,604 | -1.05% | 7,907,800 | 2兆9026億 | -1.9% | 95.87 | 1.8 |
| 04/03 | 1,646 | 1,647 | 1,614 | 1,621 | -1.7% | 7,124,300 | 2兆9334億 | -1.04% | 96.89 | 1.82 |
| 04/02 | 1,638 | 1,653 | 1,635 | 1,649 | +0.49% | 6,014,900 | 2兆9841億 | +0.61% | 98.56 | 1.85 |
| 04/01 | 1,652 | 1,671 | 1,641 | 1,641 | -0.18% | 6,093,200 | 2兆9696億 | +0.06% | 98.08 | 1.84 |
| 03/29 | 1,639 | 1,663 | 1,636 | 1,644 | +1.17% | 8,612,400 | 2兆9750億 | +0.24% | 172.93 | 1.85 |
| 03/28 | 1,655 | 1,660 | 1,622 | 1,625 | -4.02% | 9,670,000 | 2兆9407億 | -1.04% | 170.94 | 1.83 |
| 03/27 | 1,685 | 1,697 | 1,677 | 1,693 | +1.07% | 12,397,500 | 3兆637億 | +2.98% | 178.09 | 1.9 |
| 03/26 | 1,650 | 1,680 | 1,642 | 1,675 | +1.27% | 8,019,600 | 3兆311億 | +1.89% | 176.2 | 1.88 |
| 03/25 | 1,676 | 1,676 | 1,654 | 1,654 | -1.08% | 7,191,500 | 2兆9931億 | +0.61% | 173.99 | 1.86 |
| 03/22 | 1,669 | 1,684 | 1,652 | 1,672 | -0.3% | 10,452,200 | 3兆257億 | +1.7% | 175.88 | 1.88 |
| 03/21 | 1,661 | 1,679 | 1,653 | 1,677 | +1.82% | 10,254,800 | 3兆348億 | +2.07% | 176.41 | 1.88 |
| 03/19 | 1,637 | 1,647 | 1,630 | 1,647 | +0.67% | 5,013,800 | 2兆9805億 | +0.24% | 173.25 | 1.85 |
| 03/18 | 1,626 | 1,642 | 1,622 | 1,636 | +1.3% | 6,715,400 | 2兆9606億 | -0.3% | 172.09 | 1.84 |
| 03/15 | 1,600 | 1,616 | 1,596 | 1,615 | +1.38% | 8,037,300 | 2兆9226億 | -1.52% | 169.88 | 1.81 |
| 03/14 | 1,584 | 1,601 | 1,579 | 1,593 | +0.57% | 5,628,000 | 2兆8827億 | -2.93% | 167.57 | 1.79 |
| 03/13 | 1,594 | 1,597 | 1,584 | 1,584 | -0.69% | 7,033,900 | 2兆8665億 | -3.53% | 166.62 | 1.78 |
| 03/12 | 1,611 | 1,611 | 1,573 | 1,595 | -0.19% | 6,782,500 | 2兆8864億 | -3.1% | 167.78 | 1.79 |
| 03/11 | 1,577 | 1,603 | 1,574 | 1,598 | +1.4% | 10,667,900 | 2兆8918億 | -3.15% | 168.1 | 1.8 |
| 03/08 | 1,568 | 1,582 | 1,551 | 1,576 | -1.44% | 18,824,400 | 2兆8520億 | -4.72% | 165.78 | 1.77 |
| 03/07 | 1,625 | 1,631 | 1,596 | 1,599 | -2.32% | 17,418,900 | 2兆8936億 | -3.67% | 168.2 | 1.8 |
| 03/06 | 1,636 | 1,650 | 1,626 | 1,637 | +0.06% | 9,089,400 | 2兆9624億 | -1.62% | 172.2 | 1.84 |
| 03/05 | 1,662 | 1,670 | 1,636 | 1,636 | -2.73% | 11,389,100 | 2兆9606億 | -1.86% | 172.09 | 1.84 |
| 03/04 | 1,686 | 1,687 | 1,663 | 1,682 | +0.42% | 8,117,400 | 3兆438億 | +0.78% | 176.93 | 1.89 |
| 03/01 | 1,656 | 1,680 | 1,655 | 1,675 | +1.39% | 7,094,100 | 3兆311億 | +0.3% | 176.2 | 1.88 |
| 02/29 | 1,659 | 1,666 | 1,639 | 1,652 | -0.72% | 8,823,500 | 2兆9895億 | -1.14% | 173.78 | 1.86 |
| 02/28 | 1,666 | 1,675 | 1,659 | 1,664 | +0.3% | 5,539,400 | 3兆112億 | -0.6% | 175.04 | 1.87 |
| 02/27 | 1,640 | 1,660 | 1,637 | 1,659 | -0.78% | 10,490,900 | 3兆22億 | -1.01% | 174.51 | 1.86 |
| 02/26 | 1,655 | 1,679 | 1,649 | 1,672 | +1.33% | 9,134,600 | 3兆257億 | -0.36% | 175.88 | 1.88 |
| 02/22 | 1,671 | 1,673 | 1,648 | 1,650 | -1.61% | 11,540,500 | 2兆9859億 | -1.79% | 173.57 | 1.85 |
| 02/21 | 1,689 | 1,691 | 1,676 | 1,677 | -0.47% | 5,663,400 | 3兆348億 | -0.36% | 176.41 | 1.88 |
| 02/20 | 1,690 | 1,696 | 1,681 | 1,685 | +0.12% | 5,214,100 | 3兆492億 | -0.18% | 177.25 | 1.89 |
| 02/19 | 1,679 | 1,690 | 1,670 | 1,683 | +0.48% | 5,396,400 | 3兆456億 | -0.47% | 177.04 | 1.89 |
| 02/16 | 1,665 | 1,682 | 1,653 | 1,675 | +1.33% | 7,595,500 | 3兆311億 | -1.06% | 176.2 | 1.88 |
| 02/15 | 1,670 | 1,670 | 1,639 | 1,653 | -0.78% | 5,805,600 | 2兆9913億 | -2.59% | 173.88 | 1.86 |
| 02/14 | 1,662 | 1,670 | 1,647 | 1,666 | +0.66% | 7,484,700 | 3兆148億 | -2.06% | 175.25 | 1.87 |
| 02/13 | 1,623 | 1,655 | 1,618 | 1,655 | +2.41% | 10,742,300 | 2兆9949億 | -2.88% | 174.09 | 1.86 |
| 02/09 | 1,597 | 1,622 | 1,594 | 1,616 | +0.37% | 9,391,000 | 2兆9244億 | -5.44% | 169.99 | 1.82 |
| 02/08 | 1,610 | 1,620 | 1,591 | 1,610 | -0.74% | 15,869,200 | 2兆9135億 | -6.07% | 169.36 | 1.81 |
| 02/07 | 1,606 | 1,629 | 1,605 | 1,622 | -0.06% | 11,396,000 | 2兆9352億 | -5.53% | 170.62 | 1.82 |
| 02/06 | 1,662 | 1,700 | 1,623 | 1,623 | -4.53% | 24,370,600 | 2兆9370億 | -5.64% | 170.73 | 1.82 |
| 02/05 | 1,680 | 1,703 | 1,668 | 1,700 | +1.19% | 9,320,200 | 3兆764億 | -1.28% | 178.83 | 1.91 |
| 02/02 | 1,700 | 1,703 | 1,680 | 1,680 | -0.71% | 7,148,500 | 3兆402億 | -2.38% | 176.72 | 1.89 |
| 02/01 | 1,705 | 1,713 | 1,681 | 1,692 | -1.91% | 9,933,200 | 3兆619億 | -1.63% | 177.98 | 1.9 |
| 01/31 | 1,711 | 1,730 | 1,706 | 1,725 | +0.7% | 6,895,500 | 3兆1216億 | +0.35% | 181.46 | 1.94 |
| 01/30 | 1,714 | 1,731 | 1,713 | 1,713 | 0% | 4,680,300 | 3兆999億 | -0.17% | 180.19 | 1.92 |
| 01/29 | 1,698 | 1,722 | 1,698 | 1,713 | +1.48% | 6,089,500 | 3兆999億 | -0.12% | 180.19 | 1.92 |
| 01/26 | 1,694 | 1,695 | 1,676 | 1,688 | -0.76% | 7,662,700 | 3兆547億 | -1.46% | 177.56 | 1.9 |
| 01/25 | 1,700 | 1,708 | 1,683 | 1,701 | -0.12% | 8,092,400 | 3兆782億 | -0.58% | 178.93 | 1.91 |
| 01/24 | 1,712 | 1,718 | 1,702 | 1,703 | -1.28% | 7,092,700 | 3兆818億 | -0.23% | 179.14 | 1.91 |
| 01/23 | 1,715 | 1,734 | 1,714 | 1,725 | +0.88% | 6,749,400 | 3兆1216億 | +1.11% | 181.46 | 1.94 |
| 01/22 | 1,705 | 1,717 | 1,698 | 1,710 | 0% | 7,908,000 | 3兆945億 | +0.35% | 179.88 | 1.92 |
| 01/19 | 1,711 | 1,733 | 1,708 | 1,710 | -0.41% | 7,385,400 | 3兆945億 | +0.35% | 179.88 | 1.92 |
| 01/18 | 1,744 | 1,758 | 1,716 | 1,717 | -1.44% | 9,201,600 | 3兆1071億 | +0.7% | 180.61 | 1.93 |
| 01/17 | 1,790 | 1,802 | 1,742 | 1,742 | -2.35% | 10,787,100 | 3兆1524億 | +2.11% | 183.24 | 1.96 |
| 01/16 | 1,761 | 1,787 | 1,758 | 1,784 | +1.48% | 6,392,700 | 3兆2284億 | +4.45% | 187.66 | 2 |
| 01/15 | 1,756 | 1,763 | 1,749 | 1,758 | +0.23% | 4,896,900 | 3兆1813億 | +2.87% | 184.93 | 1.97 |
| 01/12 | 1,800 | 1,800 | 1,748 | 1,754 | -0.57% | 9,901,600 | 3兆1741億 | +2.57% | 184.51 | 1.97 |
| 01/11 | 1,782 | 1,785 | 1,756 | 1,764 | +0.06% | 9,077,200 | 3兆1922億 | +3.04% | 185.56 | 1.98 |
| 01/10 | 1,744 | 1,771 | 1,743 | 1,763 | +1.38% | 8,374,600 | 3兆1904億 | +2.92% | 185.45 | 1.98 |
| 01/09 | 1,726 | 1,756 | 1,722 | 1,739 | -1.53% | 8,674,400 | 3兆1470億 | +1.4% | 182.93 | 1.95 |
| 01/05 | 1,763 | 1,785 | 1,758 | 1,766 | +0.97% | 8,687,700 | 3兆1958億 | +2.85% | 185.77 | 1.98 |
| 01/04 | 1,717 | 1,749 | 1,702 | 1,749 | +3.74% | 8,582,600 | 3兆1651億 | +1.8% | 183.98 | 1.96 |
| 2023 | ||||||||||
| 12/29 | 1,682 | 1,690 | 1,676 | 1,686 | +0.06% | 5,307,500 | 3兆510億 | -2.03% | 177.34 | 2.01 |
| 12/28 | 1,679 | 1,690 | 1,671 | 1,685 | +0.42% | 4,803,700 | 3兆492億 | -2.38% | 177.24 | 2.01 |
| 12/27 | 1,660 | 1,682 | 1,658 | 1,678 | +0.6% | 6,046,300 | 3兆366億 | -3.06% | 176.5 | 2 |
| 12/26 | 1,675 | 1,679 | 1,660 | 1,668 | -0.24% | 3,990,600 | 3兆185億 | -3.97% | 175.45 | 1.99 |
| 12/25 | 1,682 | 1,684 | 1,671 | 1,672 | +0.12% | 2,450,600 | 3兆257億 | -4.02% | 175.87 | 1.99 |
| 12/22 | 1,666 | 1,678 | 1,664 | 1,670 | +0.97% | 5,015,000 | 3兆221億 | -4.41% | 175.66 | 1.99 |
| 12/21 | 1,663 | 1,670 | 1,651 | 1,654 | -1.08% | 4,806,900 | 2兆9931億 | -5.49% | 173.97 | 1.97 |
| 12/20 | 1,684 | 1,696 | 1,672 | 1,672 | +0.12% | 6,669,500 | 3兆257億 | -4.73% | 175.87 | 1.99 |
| 12/19 | 1,640 | 1,671 | 1,635 | 1,670 | +2.27% | 8,025,700 | 3兆221億 | -5.01% | 175.66 | 1.99 |
| 12/18 | 1,610 | 1,641 | 1,601 | 1,633 | +1.18% | 8,116,100 | 2兆9551億 | -7.32% | 171.77 | 1.95 |
| 12/15 | 1,639 | 1,654 | 1,608 | 1,614 | -2.77% | 13,883,300 | 2兆9207億 | -8.71% | 169.77 | 1.92 |
| 12/14 | 1,675 | 1,685 | 1,641 | 1,660 | -1.66% | 11,143,100 | 3兆40億 | -6.53% | 174.61 | 1.98 |
| 12/13 | 1,701 | 1,707 | 1,682 | 1,688 | -0.82% | 8,906,000 | 3兆547億 | -5.22% | 177.55 | 2.01 |
| 12/12 | 1,740 | 1,749 | 1,701 | 1,702 | -1.62% | 8,542,100 | 3兆800億 | -4.65% | 179.02 | 2.03 |
| 12/11 | 1,723 | 1,742 | 1,722 | 1,730 | -0.86% | 7,292,200 | 3兆1307億 | -3.24% | 181.97 | 2.06 |
| 12/08 | 1,777 | 1,778 | 1,745 | 1,745 | -2.35% | 10,899,300 | 3兆1578億 | -2.68% | 183.55 | 2.08 |
| 12/07 | 1,805 | 1,806 | 1,783 | 1,787 | -1.27% | 6,486,200 | 3兆2338億 | -0.78% | 187.96 | 2.13 |
| 12/06 | 1,793 | 1,814 | 1,790 | 1,810 | +1.06% | 5,238,500 | 3兆2754億 | +0.28% | 190.38 | 2.16 |
| 12/05 | 1,798 | 1,798 | 1,781 | 1,791 | -0.17% | 5,357,400 | 3兆2411億 | -1% | 188.39 | 2.14 |
| 12/04 | 1,800 | 1,801 | 1,777 | 1,794 | -0.72% | 5,674,500 | 3兆2465億 | -1.1% | 188.7 | 2.14 |
| 12/01 | 1,810 | 1,814 | 1,796 | 1,807 | +0.5% | 4,955,600 | 3兆2700億 | -0.66% | 190.07 | 2.16 |
| 11/30 | 1,788 | 1,802 | 1,778 | 1,798 | +0.56% | 15,673,200 | 3兆2537億 | -1.48% | 189.12 | 2.14 |
| 11/29 | 1,782 | 1,800 | 1,773 | 1,788 | -0.83% | 6,367,400 | 3兆2356億 | -2.4% | 188.07 | 2.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 780 3,900 8/11 3,900 8/10 | 602 3,010 4/1 | 26,588,000 5,317,600 8/11 | 15.18 | 11.72 | 1.66 | 1.28 | - | - | 13.18倍 3/31 |
| 2011年 3月期 | 697 3,485 4/12 | 540 2,700 3/15 | 31,185,500 6,237,100 3/16 | 24.11 | 18.68 | 1.44 | 1.12 | 1兆6587億 | 1兆2851億 | 21.31倍 3/31 |
| 2012年 3月期 | 698 3,490 3/27 | 541 2,703 8/9 | 29,036,500 5,807,300 6/10 | 20.88 | 16.17 | 1.45 | 1.12 | 1兆6331億 | 1兆2649億 | 20.34倍 3/30 |
| 2013年 3月期 | 1,054 5,270 3/15 5,270 3/11 他2件 | 604 3,020 6/4 | 28,919,500 5,783,900 3/8 | 26.67 | 15.28 | 2.1 | 1.2 | 2兆4661億 | 1兆4132億 | 25.61倍 3/29 |
| 2014年 3月期 | 1,340 6,699 2/28 | 930 4,650 4/2 | 26,722,500 5,344,500 10/24 | 33.12 | 22.99 | 2.36 | 1.64 | 3兆612億 | 2兆1760億 | 30.26倍 3/31 |
| 2015年 3月期 | 2,047 3/6 | 1,062 4/14 | 22,109,700 11/4 | 33.28 | 17.27 | 3.41 | 1.77 | 4兆6258億 | 2兆4264億 | 32倍 3/31 |
| 2016年 3月期 | 2,009 8/5 | 1,476 2/12 | 16,841,600 3/11 | 22.38 | 16.45 | 3.39 | 2.49 | 4兆4636億 | 3兆2794億 | 16.68倍 3/31 |
| 2017年 3月期 | 1,779 8/1 | 1,358 4/7 | 22,216,800 11/9 | 17.16 | 13.1 | 2.89 | 2.2 | 3兆8316億 | 3兆172億 | 14.14倍 3/31 |
| 2018年 3月期 | 1,624 3/30 | 1,332 7/18 | 18,995,300 5/12 | 20.02 | 16.42 | 2.53 | 2.08 | 3兆3597億 | 2兆7556億 | 19.9倍 3/30 |
| 2019年 3月期 | 2,056 9/20 | 1,356 1/4 | 16,607,400 5/31 | 17.87 | 11.79 | 3.08 | 2.03 | 4兆705億 | 2兆6846億 | 14.42倍 3/29 |
| 2020年 3月期 | 1,987 2/7 | 1,375 8/6 | 22,647,600 3/13 | 19.08 | 13.2 | 2.86 | 1.98 | 3兆7530億 | 2兆5971億 | 16.04倍 3/31 |
| 2021年 3月期 | 1,982 6/2 | 1,426 10/29 | 18,762,100 11/30 | 30.53 | 21.96 | 2.65 | 1.91 | 3兆6900億 | 2兆6549億 | 26.21倍 3/31 |
| 2022年 3月期 | 2,052 2/8 | 1,590 4/27 | 20,915,400 5/27 | 30.59 | 23.7 | 2.57 | 1.99 | 3兆8203億 | 2兆9602億 | 28.49倍 3/31 |
| 2023年 3月期 | 2,205 7/27 | 1,824 3/16 | 10,785,000 2/20 | 40.65 | 33.63 | 2.63 | 2.17 | 4兆480億 | 3兆3008億 | 34.72倍 3/31 |
| 2024年 3月期 | 2,361 5/25 | 1,551 3/8 | 24,370,600 2/6 | 248.53 | 163.26 | 2.65 | 1.74 | 4兆2726億 | 2兆8067億 | 173.05倍 3/29 |
| 最新 | 1,455 2024/4/25 | 8,318,300 | 86.97 予想 | 1.63 実績 | 2兆6330億 | - | ||||