時価総額
- 2010年3月31日
- 3410億30万
- 2011年3月31日
- 3083億7250万
- 2012年3月30日
- 3489億5830万
- 2013年3月29日
- 6983億1450万
- 2014年3月31日
- 6515億8215万
- 2015年3月31日
- 5657億6063万
- 2016年3月31日
- 5149億281万
- 2017年3月31日
- 7302億3679万
- 2018年3月30日
- 7095億7453万
- 2019年3月29日
- 1兆873億
- 2020年3月31日
- 5574億504万
- 2021年3月31日
- 7655億8534万
- 2022年3月31日
- 4799億2984万
- 2023年3月31日
- 3218億634万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 408 | 410 | 403 | 403 | -1.47% | 1,653,900 | 1603億5376万 | +0.25% | - | 0.47 |
| 04/23 | 416 | 416 | 407 | 409 | -1.45% | 2,230,600 | 1627億4116万 | +1.74% | - | 0.47 |
| 04/22 | 397 | 418 | 389 | 415 | +6.68% | 4,258,400 | 1651億2856万 | +3.49% | - | 0.48 |
| 04/19 | 394 | 399 | 388 | 389 | -1.27% | 2,604,200 | 1547億8315万 | -2.75% | - | 0.45 |
| 04/18 | 386 | 400 | 384 | 394 | +3.68% | 2,692,800 | 1567億7266万 | -1.75% | - | 0.46 |
| 04/17 | 386 | 390 | 378 | 380 | -1.81% | 2,048,700 | 1512億205万 | -5% | - | 0.44 |
| 04/16 | 392 | 394 | 380 | 387 | -1.28% | 2,991,100 | 1539億8735万 | -3.25% | - | 0.45 |
| 04/15 | 401 | 406 | 392 | 392 | -3.69% | 2,760,100 | 1559億7686万 | -1.75% | - | 0.45 |
| 04/12 | 408 | 414 | 404 | 407 | +0.74% | 1,639,000 | 1619億4536万 | +2.26% | - | 0.47 |
| 04/11 | 399 | 408 | 395 | 404 | +0.25% | 1,544,000 | 1607億5166万 | +2.02% | - | 0.47 |
| 04/10 | 407 | 414 | 401 | 403 | -0.98% | 1,399,900 | 1603億5376万 | +2.28% | - | 0.47 |
| 04/09 | 404 | 413 | 396 | 407 | -0.25% | 2,212,400 | 1619億4536万 | +3.83% | - | 0.47 |
| 04/08 | 410 | 413 | 404 | 408 | 0% | 1,603,000 | 1623億4326万 | +4.62% | - | 0.47 |
| 04/05 | 408 | 413 | 402 | 408 | -0.73% | 1,839,700 | 1623億4326万 | +5.15% | - | 0.47 |
| 04/04 | 414 | 418 | 408 | 411 | -1.2% | 2,061,800 | 1635億3696万 | +6.2% | - | 0.48 |
| 04/03 | 400 | 423 | 392 | 416 | +4% | 4,514,600 | 1655億2646万 | +8.05% | - | 0.48 |
| 04/02 | 410 | 410 | 396 | 400 | -1.48% | 3,038,700 | 1591億6006万 | +4.44% | - | 0.46 |
| 04/01 | 402 | 412 | 398 | 406 | +2.01% | 2,046,600 | 1615億4746万 | +6.56% | - | 0.47 |
| 03/29 | 398 | 408 | 398 | 398 | +0.51% | 1,949,800 | 1583億6426万 | +5.01% | - | 0.46 |
| 03/28 | 410 | 410 | 395 | 396 | -1.74% | 2,390,800 | 1575億6846万 | +4.76% | - | 0.46 |
| 03/27 | 396 | 408 | 396 | 403 | +1.77% | 2,359,400 | 1603億5376万 | +7.18% | - | 0.47 |
| 03/26 | 400 | 400 | 392 | 396 | -1.98% | 2,518,000 | 1575億6846万 | +5.6% | - | 0.46 |
| 03/25 | 412 | 419 | 403 | 404 | -1.94% | 2,594,600 | 1607億5166万 | +8.02% | - | 0.47 |
| 03/22 | 413 | 416 | 406 | 412 | -0.48% | 2,198,400 | 1639億3486万 | +10.75% | - | 0.48 |
| 03/21 | 402 | 426 | 401 | 414 | +4.02% | 4,975,700 | 1647億3066万 | +11.89% | - | 0.48 |
| 03/19 | 385 | 401 | 380 | 398 | +2.84% | 4,127,300 | 1583億6426万 | +8.15% | - | 0.46 |
| 03/18 | 385 | 400 | 384 | 387 | -1.28% | 3,567,700 | 1539億8735万 | +5.74% | - | 0.45 |
| 03/15 | 389 | 398 | 388 | 392 | +0.51% | 3,450,000 | 1559億7686万 | +7.4% | - | 0.45 |
| 03/14 | 379 | 391 | 378 | 390 | +4.28% | 3,774,100 | 1551億8106万 | +7.44% | - | 0.45 |
| 03/13 | 373 | 380 | 370 | 374 | -0.8% | 2,505,700 | 1488億1465万 | +3.89% | - | 0.43 |
| 03/12 | 367 | 382 | 360 | 377 | +2.17% | 2,774,700 | 1500億835万 | +5.01% | - | 0.44 |
| 03/11 | 363 | 377 | 361 | 369 | +2.79% | 3,318,100 | 1468億2515万 | +3.07% | - | 0.43 |
| 03/08 | 364 | 365 | 356 | 359 | +0.84% | 2,326,800 | 1428億4615万 | +0.56% | - | 0.42 |
| 03/07 | 359 | 359 | 350 | 356 | 0% | 2,640,800 | 1416億5245万 | -1.11% | - | 0.41 |
| 03/06 | 352 | 360 | 350 | 356 | -0.56% | 2,089,000 | 1416億5245万 | -2.2% | - | 0.41 |
| 03/05 | 360 | 364 | 354 | 358 | -1.38% | 1,833,800 | 1424億4825万 | -2.72% | - | 0.41 |
| 03/04 | 363 | 365 | 357 | 363 | +0.28% | 1,843,900 | 1444億3775万 | -2.42% | - | 0.42 |
| 03/01 | 372 | 373 | 358 | 362 | -2.69% | 2,373,900 | 1440億3985万 | -3.47% | - | 0.42 |
| 02/29 | 373 | 374 | 368 | 372 | -0.53% | 2,000,000 | 1480億1885万 | -1.85% | - | 0.43 |
| 02/28 | 369 | 382 | 366 | 374 | +1.63% | 2,405,700 | 1488億1465万 | -2.35% | - | 0.43 |
| 02/27 | 354 | 369 | 354 | 368 | +4.25% | 2,934,600 | 1464億2725万 | -4.66% | - | 0.43 |
| 02/26 | 350 | 357 | 347 | 353 | +1.15% | 2,901,000 | 1404億5875万 | -9.49% | - | 0.41 |
| 02/22 | 360 | 361 | 348 | 349 | -2.51% | 2,926,300 | 1388億6715万 | -11.65% | - | 0.4 |
| 02/21 | 360 | 365 | 348 | 358 | -2.45% | 4,976,900 | 1424億4825万 | -10.5% | - | 0.41 |
| 02/20 | 367 | 370 | 362 | 367 | -0.27% | 2,275,000 | 1460億2935万 | -9.38% | - | 0.42 |
| 02/19 | 354 | 376 | 353 | 368 | +1.66% | 4,078,600 | 1464億2725万 | -10.46% | - | 0.43 |
| 02/16 | 357 | 368 | 356 | 362 | +2.26% | 3,185,000 | 1440億3985万 | -12.77% | - | 0.42 |
| 02/15 | 359 | 363 | 352 | 354 | -1.39% | 2,088,100 | 1408億5665万 | -15.91% | - | 0.41 |
| 02/14 | 366 | 370 | 357 | 359 | -2.18% | 3,000,900 | 1428億4615万 | -15.73% | - | 0.42 |
| 02/13 | 372 | 372 | 358 | 367 | +1.66% | 5,046,200 | 1460億2935万 | -14.85% | - | 0.42 |
| 02/09 | 350 | 366 | 348 | 361 | +3.44% | 4,982,000 | 1436億4195万 | -17.2% | - | 0.42 |
| 02/08 | 349 | 354 | 341 | 349 | +1.16% | 4,980,200 | 1388億6715万 | -20.86% | - | 0.4 |
| 02/07 | 332 | 349 | 332 | 345 | +3.92% | 5,676,800 | 1372億7555万 | -22.65% | - | 0.4 |
| 02/06 | 340 | 343 | 329 | 332 | -1.78% | 5,964,000 | 1321億285万 | -26.39% | - | 0.38 |
| 02/05 | 340 | 347 | 324 | 338 | -2.87% | 12,226,100 | 1344億9025万 | -25.88% | - | 0.39 |
| 02/02 | 355 | 361 | 340 | 348 | -1.69% | 15,477,200 | 1384億6925万 | -24.51% | - | 0.4 |
| 02/01 | 401 | 403 | 354 | 354 | -18.43% | 11,811,000 | 1408億5665万 | -23.87% | - | 0.41 |
| 01/31 | 435 | 442 | 433 | 434 | -0.91% | 3,181,900 | 1726億8866万 | -7.46% | - | 0.5 |
| 01/30 | 453 | 454 | 438 | 438 | -3.95% | 3,465,600 | 1742億8026万 | -6.61% | - | 0.51 |
| 01/29 | 462 | 464 | 456 | 456 | -0.65% | 1,556,000 | 1814億4247万 | -2.98% | - | 0.53 |
| 01/26 | 455 | 464 | 449 | 459 | 0% | 2,140,000 | 1826億3617万 | -1.92% | - | 0.53 |
| 01/25 | 456 | 462 | 451 | 459 | +0.22% | 1,818,700 | 1826億3617万 | -1.71% | - | 0.53 |
| 01/24 | 451 | 459 | 449 | 458 | 0% | 2,168,500 | 1822億3827万 | -1.72% | - | 0.53 |
| 01/23 | 467 | 471 | 457 | 458 | -1.93% | 2,203,300 | 1822億3827万 | -1.72% | - | 0.53 |
| 01/22 | 463 | 468 | 458 | 467 | +0.65% | 1,853,000 | 1858億1937万 | +0.21% | - | 0.54 |
| 01/19 | 468 | 471 | 462 | 464 | -0.85% | 1,597,200 | 1846億2567万 | -0.43% | - | 0.54 |
| 01/18 | 476 | 478 | 466 | 468 | -2.09% | 1,519,300 | 1862億1727万 | +0.21% | - | 0.54 |
| 01/17 | 496 | 499 | 478 | 478 | -3.04% | 1,866,300 | 1901億9627万 | +2.58% | - | 0.55 |
| 01/16 | 499 | 505 | 493 | 493 | -0.8% | 1,482,100 | 1961億6477万 | +5.79% | - | 0.57 |
| 01/15 | 486 | 504 | 486 | 497 | +1.64% | 1,808,500 | 1977億5637万 | +6.88% | - | 0.57 |
| 01/12 | 493 | 493 | 481 | 489 | 0% | 2,228,700 | 1945億7317万 | +5.16% | - | 0.57 |
| 01/11 | 494 | 494 | 487 | 489 | +0.2% | 2,155,500 | 1945億7317万 | +5.39% | - | 0.57 |
| 01/10 | 488 | 491 | 479 | 488 | -0.81% | 2,555,400 | 1941億7527万 | +5.4% | - | 0.56 |
| 01/09 | 485 | 494 | 482 | 492 | +1.23% | 2,074,100 | 1957億6687万 | +6.26% | - | 0.57 |
| 01/05 | 492 | 504 | 484 | 486 | +0.21% | 3,841,300 | 1933億7947万 | +5.19% | - | 0.56 |
| 01/04 | 465 | 488 | 457 | 485 | +4.08% | 3,502,400 | 1929億8157万 | +4.98% | - | 0.56 |
| 2023 | ||||||||||
| 12/29 | 466 | 469 | 459 | 466 | -1.69% | 2,479,400 | 1854億2147万 | +0.87% | - | 0.54 |
| 12/28 | 471 | 476 | 465 | 474 | +0.64% | 1,312,500 | 1886億467万 | +2.38% | - | 0.55 |
| 12/27 | 448 | 471 | 448 | 471 | +5.61% | 3,366,800 | 1874億1097万 | +1.73% | - | 0.54 |
| 12/26 | 445 | 454 | 445 | 446 | +0.22% | 1,538,400 | 1774億6346万 | -3.67% | - | 0.52 |
| 12/25 | 463 | 464 | 445 | 445 | -2.84% | 1,498,800 | 1770億6556万 | -4.3% | - | 0.51 |
| 12/22 | 452 | 463 | 451 | 458 | +3.62% | 2,689,400 | 1822億3827万 | -1.72% | - | 0.53 |
| 12/21 | 451 | 468 | 442 | 442 | -2% | 3,680,200 | 1758億7186万 | -5.15% | - | 0.51 |
| 12/20 | 432 | 452 | 428 | 451 | +5.62% | 3,160,600 | 1794億5296万 | -3.22% | - | 0.52 |
| 12/19 | 431 | 436 | 423 | 427 | 0% | 2,431,000 | 1699億336万 | -8.17% | - | 0.49 |
| 12/18 | 424 | 431 | 414 | 427 | +0.95% | 3,788,500 | 1699億336万 | -8.37% | - | 0.49 |
| 12/15 | 460 | 462 | 421 | 423 | -9.03% | 6,273,500 | 1683億1176万 | -9.42% | - | 0.49 |
| 12/14 | 474 | 478 | 463 | 465 | -0.64% | 2,271,600 | 1850億2357万 | -0.43% | - | 0.54 |
| 12/13 | 469 | 476 | 467 | 468 | +0.21% | 2,143,100 | 1862億1727万 | +0.65% | - | 0.54 |
| 12/12 | 477 | 482 | 462 | 467 | -1.68% | 2,710,100 | 1858億1937万 | +0.65% | - | 0.54 |
| 12/11 | 468 | 481 | 463 | 475 | +3.26% | 2,351,600 | 1890億257万 | +2.59% | - | 0.55 |
| 12/08 | 464 | 465 | 452 | 460 | -0.86% | 2,072,800 | 1830億3407万 | -0.43% | - | 0.53 |
| 12/07 | 479 | 479 | 464 | 464 | -3.53% | 1,902,900 | 1846億2567万 | +0.65% | - | 0.54 |
| 12/06 | 480 | 483 | 475 | 481 | +0.21% | 1,343,700 | 1913億8997万 | +4.57% | - | 0.56 |
| 12/05 | 473 | 482 | 470 | 480 | +1.91% | 1,959,700 | 1909億9207万 | +4.8% | - | 0.56 |
| 12/04 | 470 | 473 | 464 | 471 | -0.84% | 1,459,400 | 1874億1097万 | +2.84% | - | 0.54 |
| 12/01 | 474 | 480 | 472 | 475 | +1.5% | 2,391,900 | 1890億257万 | +3.71% | - | 0.55 |
| 11/30 | 467 | 474 | 465 | 468 | +0.21% | 2,269,300 | 1862億1727万 | +1.96% | - | 0.54 |
| 11/29 | 481 | 485 | 467 | 467 | -4.89% | 2,463,100 | 1858億1937万 | +1.74% | - | 0.54 |
| 11/28 | 481 | 494 | 479 | 491 | +0.82% | 2,030,300 | 1953億6897万 | +6.97% | - | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,095 9/3 | 751 6/5 | 6,090,100 9/3 | - | - | 3410億30万 3/31 |
| 2011年 3月期 | 879 4/7 | 601 3/15 | 5,316,300 5/25 | 3497億5410万 | 2391億3790万 | 3083億7250万 3/31 |
| 2012年 3月期 | 900 1/4 | 723 6/8 | 3,861,400 12/9 | 3581億1000万 | 2876億8170万 | 3489億5830万 3/30 |
| 2013年 3月期 | 1,780 3/29 | 730 5/23 | 21,233,300 1/25 | 7082億6200万 | 2904億6700万 | 6983億1450万 3/29 |
| 2014年 3月期 | 1,947 1/10 | 1,172 6/26 | 10,983,900 1/10 | 7747億1159万 | 4663億3880万 | 6515億8215万 3/31 |
| 2015年 3月期 | 1,712 4/7 | 1,095 5/27 | 13,902,600 5/27 | 6812億506万 | 4357億66万 | 5657億6063万 3/31 |
| 2016年 3月期 | 1,549 8/17 | 1,132 2/12 | 3,210,400 5/29 | 6163億4733万 | 4504億2297万 | 5149億281万 3/31 |
| 2017年 3月期 | 2,134 1/11 | 1,246 4/1 | 4,043,400 9/27 | 8491億1892万 | 4957億8359万 | 7302億3679万 3/31 |
| 2018年 3月期 | 1,898 5/9 | 1,397 8/14 | 6,513,000 2/15 | 7552億1449万 | 5558億6651万 | 7095億7453万 3/30 |
| 2019年 3月期 | 4,135 12/6 | 1,770 4/3 | 13,000,600 1/31 | 1兆6453億 | 7042億8327万 | 1兆873億 3/29 |
| 2020年 3月期 | 2,806 4/1 | 1,166 3/19 | 4,146,300 11/20 | 1兆1165億 | 4639億5157万 | 5574億504万 3/31 |
| 2021年 3月期 | 2,107 3/16 | 1,180 10/28 | 5,778,600 12/29 | 8383億7562万 | 4695億2218万 | 7655億8534万 3/31 |
| 2022年 3月期 | 2,363 6/10 | 1,136 3/9 | 7,516,900 10/28 | 9402億3806万 | 4520億1457万 | 4799億2984万 3/31 |
| 2023年 3月期 | 1,298 4/4 | 787 3/16 | 15,279,100 5/31 | 5164億7439万 | 3131億4742万 | 3218億634万 3/31 |
| 最新 | 403 2024/4/24 | 1,653,900 | 1603億5376万 | |||