住友ファーマ（4506）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 2.02倍
- 2014年3月31日
- 1.83倍
- 2015年3月31日
- 1.55倍
- 2016年3月31日
- 1.32倍
- 2017年3月31日
- 1.77倍
- 2018年3月30日
- 1.57倍
- 2019年3月29日
- 2.18倍
- 2020年3月31日
- 1.05倍
- 2021年3月31日
- 1.32倍
- 2022年3月31日
- 0.79倍
- 2023年3月31日
- 0.79倍
- 2024年3月29日
- 1.01倍
- 2025年3月31日
- 1.71倍
- 2026年3月31日
- 2.82倍
2026/03/13～2026/08/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/07 | 1,283 | 1,303 | 1,264 | 1,295 | +0.86% | 2,925,500 | 5152億8069万 | -3.14% | 7.54 | 1.42 |
| 08/06 | 1,290 | 1,295 | 1,260 | 1,284 | +0.78% | 3,023,600 | 5109億379万 | -4.54% | 7.48 | 1.41 |
| 08/05 | 1,249 | 1,274 | 1,223 | 1,274 | +3.58% | 4,634,400 | 5069億2479万 | -5.77% | 7.42 | 1.4 |
| 08/04 | 1,217 | 1,277 | 1,188 | 1,230 | -3.23% | 12,627,400 | 4894億1718万 | -9.63% | 7.17 | 1.35 |
| 08/03 | 1,218 | 1,294 | 1,204 | 1,271 | +1.84% | 6,677,600 | 5057億3109万 | -7.43% | 7.4 | 1.4 |
| 07/31 | 1,290 | 1,296 | 1,248 | 1,248 | -3.33% | 4,559,700 | 4965億7939万 | -9.57% | 7.27 | 1.37 |
| 07/30 | 1,253 | 1,291 | 1,251 | 1,291 | +1.97% | 3,083,400 | 5136億8909万 | -7.12% | 7.52 | 1.42 |
| 07/29 | 1,300 | 1,307 | 1,243 | 1,266 | -2.09% | 4,146,900 | 5037億4159万 | -9.31% | 7.38 | 1.39 |
| 07/28 | 1,306 | 1,312 | 1,267 | 1,293 | -0.61% | 3,264,400 | 5144億8489万 | -7.77% | 7.53 | 1.42 |
| 07/27 | 1,290 | 1,301 | 1,265 | 1,301 | +1.25% | 3,356,600 | 5176億6810万 | -7.67% | 7.58 | 1.43 |
| 07/24 | 1,261 | 1,285 | 1,249 | 1,285 | -0.08% | 4,242,000 | 5113億169万 | -9.19% | 7.49 | 1.41 |
| 07/23 | 1,285 | 1,311 | 1,280 | 1,286 | 0% | 3,227,300 | 5116億9959万 | -9.75% | 7.49 | 1.41 |
| 07/22 | 1,326 | 1,327 | 1,286 | 1,286 | -1.38% | 3,410,100 | 5116億9959万 | -10.26% | 7.49 | 1.41 |
| 07/21 | 1,283 | 1,314 | 1,270 | 1,304 | +3.41% | 3,918,200 | 5188億6180万 | -9.51% | 7.6 | 1.43 |
| 07/17 | 1,304 | 1,315 | 1,233 | 1,261 | -4.32% | 5,926,800 | 5017億5209万 | -12.79% | 7.35 | 1.38 |
| 07/16 | 1,335 | 1,336 | 1,307 | 1,318 | -0.83% | 2,792,000 | 5244億3240万 | -9.17% | 7.68 | 1.45 |
| 07/15 | 1,329 | 1,347 | 1,301 | 1,329 | -0.97% | 4,462,300 | 5288億930万 | -8.47% | 7.74 | 1.46 |
| 07/14 | 1,353 | 1,369 | 1,342 | 1,342 | 0% | 3,680,200 | 5339億8200万 | -7.83% | 7.82 | 1.47 |
| 07/13 | 1,415 | 1,417 | 1,340 | 1,342 | -4.14% | 5,279,900 | 5339億8200万 | -8.15% | 7.82 | 1.47 |
| 07/10 | 1,425 | 1,426 | 1,392 | 1,400 | -2.3% | 4,514,100 | 5570億6021万 | -4.63% | 8.16 | 1.54 |
| 07/09 | 1,440 | 1,454 | 1,420 | 1,433 | -1.17% | 2,181,800 | 5701億9092万 | -2.45% | 8.35 | 1.57 |
| 07/08 | 1,550 | 1,554 | 1,449 | 1,450 | -4.92% | 3,594,500 | 5769億5522万 | -1.23% | 8.45 | 1.59 |
| 07/07 | 1,552 | 1,557 | 1,509 | 1,525 | -1.8% | 2,542,700 | 6067億9773万 | +3.81% | 8.88 | 1.67 |
| 07/06 | 1,575 | 1,582 | 1,544 | 1,553 | -0.26% | 2,541,900 | 6179億3893万 | +5.86% | 9.05 | 1.71 |
| 07/03 | 1,545 | 1,569 | 1,526 | 1,557 | +4.5% | 4,211,100 | 6195億3053万 | +6.06% | 9.07 | 1.71 |
| 07/02 | 1,484 | 1,508 | 1,447 | 1,490 | +1.15% | 2,823,100 | 5928億7122万 | +1.29% | 8.68 | 1.64 |
| 07/01 | 1,472 | 1,502 | 1,453 | 1,473 | -1.87% | 2,751,700 | 5861億692万 | +0.14% | 8.58 | 1.62 |
| 06/30 | 1,520 | 1,542 | 1,496 | 1,501 | -1.83% | 2,661,200 | 5972億4813万 | +1.9% | 8.74 | 1.46 |
| 06/29 | 1,474 | 1,536 | 1,472 | 1,529 | +5.89% | 3,729,200 | 6083億8933万 | +3.66% | 8.91 | 1.49 |
| 06/26 | 1,456 | 1,478 | 1,434 | 1,444 | -3.35% | 2,905,400 | 5745億6782万 | -2.3% | 8.41 | 1.4 |
| 06/25 | 1,440 | 1,504 | 1,425 | 1,494 | +3.61% | 3,920,200 | 5944億6283万 | +0.95% | 8.7 | 1.45 |
| 06/24 | 1,431 | 1,467 | 1,431 | 1,442 | +1.84% | 2,794,500 | 5737億7202万 | -2.76% | 8.4 | 1.4 |
| 06/23 | 1,453 | 1,471 | 1,416 | 1,416 | -2.48% | 2,253,400 | 5634億2661万 | -4.77% | 8.25 | 1.38 |
| 06/22 | 1,486 | 1,488 | 1,445 | 1,452 | -1.22% | 2,501,500 | 5777億5102万 | -2.68% | 8.46 | 1.41 |
| 06/19 | 1,506 | 1,518 | 1,452 | 1,470 | -3.61% | 5,422,100 | 5849億1322万 | -1.93% | 8.56 | 1.43 |
| 06/18 | 1,527 | 1,546 | 1,491 | 1,525 | +1.87% | 3,247,600 | 6067億9773万 | +1.06% | 8.88 | 1.48 |
| 06/17 | 1,481 | 1,531 | 1,479 | 1,497 | +0.67% | 3,105,300 | 5956億5653万 | -1.32% | 8.72 | 1.46 |
| 06/16 | 1,534 | 1,538 | 1,480 | 1,487 | +4.79% | 4,847,300 | 5916億7752万 | -2.36% | 8.66 | 1.45 |
| 06/15 | 1,382 | 1,438 | 1,377 | 1,419 | +3.2% | 3,469,900 | 5646億2031万 | -7.13% | 8.27 | 1.38 |
| 06/12 | 1,391 | 1,398 | 1,341 | 1,375 | +1.03% | 4,740,900 | 5471億1271万 | -10.71% | 8.01 | 1.34 |
| 06/11 | 1,389 | 1,395 | 1,347 | 1,361 | -4.09% | 4,574,700 | 5415億4210万 | -12.14% | 7.93 | 1.32 |
| 06/10 | 1,460 | 1,462 | 1,406 | 1,419 | -2.94% | 3,955,600 | 5646億2031万 | -9.1% | 8.27 | 1.38 |
| 06/09 | 1,508 | 1,519 | 1,449 | 1,462 | -3.5% | 5,026,000 | 5817億3002万 | -7.06% | 8.52 | 1.42 |
| 06/08 | 1,520 | 1,568 | 1,489 | 1,515 | +5.43% | 7,440,200 | 6028億1873万 | -4.36% | 8.83 | 1.47 |
| 06/05 | 1,434 | 1,489 | 1,432 | 1,437 | +1.55% | 4,200,400 | 5717億8252万 | -10.02% | 8.37 | 1.4 |
| 06/04 | 1,474 | 1,501 | 1,415 | 1,415 | -3.02% | 4,881,600 | 5630億2871万 | -12.49% | 8.24 | 1.38 |
| 06/03 | 1,464 | 1,479 | 1,419 | 1,459 | -2.34% | 4,915,400 | 5805億3632万 | -11.2% | 8.5 | 1.42 |
| 06/02 | 1,510 | 1,513 | 1,456 | 1,494 | -4.48% | 5,789,600 | 5944億6283万 | -10.27% | 8.7 | 1.45 |
| 06/01 | 1,614 | 1,638 | 1,545 | 1,564 | -3.64% | 4,578,800 | 6223億1584万 | -7.18% | 9.11 | 1.52 |
| 05/29 | 1,530 | 1,640 | 1,526 | 1,623 | +7.91% | 7,027,200 | 6457億9194万 | -4.64% | 9.46 | 1.58 |
| 05/28 | 1,534 | 1,552 | 1,482 | 1,504 | -1.18% | 5,055,800 | 5984億4183万 | -12.56% | 8.76 | 1.46 |
| 05/27 | 1,526 | 1,541 | 1,505 | 1,522 | -1.49% | 3,968,500 | 6056億403万 | -12.93% | 8.87 | 1.48 |
| 05/26 | 1,586 | 1,608 | 1,536 | 1,545 | -3.62% | 4,132,100 | 6147億5573万 | -12.96% | 9 | 1.5 |
| 05/25 | 1,538 | 1,630 | 1,519 | 1,603 | +6.16% | 8,281,300 | 6378億3394万 | -10.99% | 9.34 | 1.56 |
| 05/22 | 1,580 | 1,585 | 1,492 | 1,510 | -3.88% | 6,193,000 | 6008億2923万 | -16.94% | 8.8 | 1.47 |
| 05/21 | 1,554 | 1,615 | 1,543 | 1,571 | +3.36% | 6,883,300 | 6251億114万 | -14.43% | 9.15 | 1.53 |
| 05/20 | 1,530 | 1,554 | 1,477 | 1,520 | -2.38% | 8,323,000 | 6048億823万 | -18.06% | 8.86 | 1.48 |
| 05/19 | 1,594 | 1,595 | 1,527 | 1,557 | -3.89% | 7,428,000 | 6195億3053万 | -17.09% | 9.07 | 1.51 |
| 05/18 | 1,686 | 1,686 | 1,595 | 1,620 | -5.21% | 6,792,000 | 6445億9824万 | -14.78% | 9.44 | 1.58 |
| 05/15 | 1,683 | 1,720 | 1,613 | 1,709 | -1.44% | 8,989,000 | 6800億1136万 | -10.8% | 9.96 | 1.66 |
| 05/14 | 1,688 | 1,804 | 1,671 | 1,734 | +5.09% | 14,480,100 | 6899億5886万 | -10.11% | 10.1 | 1.69 |
| 05/13 | 1,634 | 1,699 | 1,481 | 1,650 | +2.48% | 19,041,600 | 6565億3525万 | -14.95% | 9.61 | 1.6 |
| 05/12 | 1,685 | 1,704 | 1,603 | 1,610 | -5.85% | 8,441,200 | 6406億1924万 | -17.65% | 9.38 | 1.57 |
| 05/11 | 1,653 | 1,720 | 1,595 | 1,710 | +6.01% | 9,822,600 | 6804億926万 | -13.64% | 9.96 | 1.66 |
| 05/08 | 1,632 | 1,641 | 1,536 | 1,613 | -2.66% | 13,644,800 | 6418億1294万 | -19.15% | 9.4 | 1.57 |
| 05/07 | 1,730 | 1,752 | 1,642 | 1,657 | -4.22% | 11,746,200 | 6593億2055万 | -17.73% | 9.65 | 1.61 |
| 05/01 | 1,730 | 1,772 | 1,693 | 1,730 | +0.58% | 7,857,400 | 6883億6726万 | -14.99% | 10.08 | 1.68 |
| 04/30 | 1,787 | 1,797 | 1,720 | 1,720 | -7.08% | 11,434,800 | 6843億8826万 | -15.97% | 10.02 | 1.67 |
| 04/28 | 1,900 | 1,942 | 1,822 | 1,851 | -4.34% | 13,028,100 | 7365億1318万 | -10.06% | 10.78 | 1.8 |
| 04/27 | 2,029 | 2,030 | 1,906 | 1,935 | -6.11% | 25,873,200 | 7699億3679万 | -6.07% | 11.27 | 1.88 |
| 04/24 | 2,003 | 2,073 | 2,002 | 2,061 | +2.79% | 12,104,400 | 8200億7221万 | +0.39% | 12.01 | 2 |
| 04/23 | 1,990 | 2,135 | 1,990 | 2,005 | +0.75% | 17,632,600 | 7977億8980万 | -1.96% | 11.68 | 1.95 |
| 04/22 | 1,992 | 1,995 | 1,990 | 1,990 | -0.2% | 49,188,000 | 7918億2130万 | -2.45% | 11.59 | 1.94 |
| 04/21 | 2,017 | 2,025 | 1,991 | 1,994 | -3.81% | 31,866,800 | 7934億1290万 | -1.97% | 11.62 | 1.94 |
| 04/20 | 2,166 | 2,166 | 2,073 | 2,073 | -5.94% | 16,675,600 | 8248億4701万 | +2.32% | 12.08 | 2.02 |
| 04/17 | 2,184 | 2,228 | 2,153 | 2,204 | +0.27% | 9,650,200 | 8769億7193万 | +9.27% | 12.84 | 2.14 |
| 04/16 | 2,190 | 2,206 | 2,133 | 2,198 | +0.27% | 7,994,900 | 8745億8453万 | +9.74% | 12.81 | 2.14 |
| 04/15 | 2,081 | 2,212 | 2,041 | 2,192 | +7.71% | 10,786,800 | 8721億9713万 | +10.1% | 12.77 | 2.13 |
| 04/14 | 1,995 | 2,053 | 1,990 | 2,035 | +3.25% | 7,036,100 | 8097億2681万 | +2.78% | 11.86 | 1.98 |
| 04/13 | 2,011 | 2,033 | 1,928 | 1,971 | -3.38% | 6,381,600 | 7842億6120万 | -0.1% | 11.48 | 1.92 |
| 04/10 | 2,081 | 2,123 | 2,034 | 2,040 | -2.06% | 7,725,600 | 8117億1631万 | +3.5% | 11.88 | 1.98 |
| 04/09 | 2,003 | 2,136 | 1,945 | 2,083 | -2.21% | 15,128,400 | 8288億2602万 | +6.06% | 12.14 | 2.03 |
| 04/08 | 2,085 | 2,134 | 2,056 | 2,130 | +6.18% | 6,985,000 | 8475億2732万 | +8.9% | 12.41 | 2.07 |
| 04/07 | 2,039 | 2,063 | 1,986 | 2,006 | -1.13% | 5,141,500 | 7981億8770万 | +2.92% | 11.69 | 1.95 |
| 04/06 | 2,027 | 2,051 | 1,981 | 2,029 | +0.35% | 6,982,000 | 8073億3941万 | +3.2% | 11.82 | 1.97 |
| 04/03 | 2,040 | 2,056 | 1,977 | 2,022 | +0.15% | 6,438,000 | 8045億5411万 | +1.86% | 11.78 | 1.97 |
| 04/02 | 2,259 | 2,260 | 1,967 | 2,019 | -9.54% | 14,469,100 | 8033億6041万 | +0.85% | 11.76 | 1.96 |
| 04/01 | 2,151 | 2,232 | 2,129 | 2,232 | +7.51% | 9,076,300 | 8881億1314万 | +10.77% | 13 | 2.17 |
| 03/31 | 2,071 | 2,143 | 2,031 | 2,076 | -1.47% | 7,896,100 | 8260億4071万 | +2.98% | 7.72 | 2.82 |
| 03/30 | 2,071 | 2,123 | 2,036 | 2,107 | -2.68% | 7,892,000 | 8383億7562万 | +3.69% | 7.83 | 2.86 |
| 03/27 | 2,030 | 2,180 | 2,020 | 2,165 | +6.6% | 13,749,300 | 8614億5383万 | +4.84% | 8.05 | 2.94 |
| 03/26 | 1,980 | 2,078 | 1,979 | 2,031 | +1.91% | 10,039,400 | 8081億3521万 | -3.05% | 7.55 | 2.76 |
| 03/25 | 1,928 | 2,008 | 1,920 | 1,993 | +4.89% | 7,917,400 | 7930億1500万 | -6.91% | 7.41 | 2.71 |
| 03/24 | 1,820 | 1,903 | 1,815 | 1,900 | +7.34% | 8,169,400 | 7560億1029万 | -12.84% | 7.06 | 2.58 |
| 03/23 | 1,801 | 1,841 | 1,763 | 1,770 | -4.58% | 5,449,900 | 7042億8327万 | -19.66% | 6.58 | 2.4 |
| 03/19 | 1,847 | 1,924 | 1,832 | 1,855 | -1.7% | 7,136,500 | 7381億478万 | -16.74% | 6.9 | 2.52 |
| 03/18 | 1,875 | 1,909 | 1,849 | 1,887 | +2.06% | 6,668,200 | 7508億3759万 | -16.1% | 7.02 | 2.56 |
| 03/17 | 1,830 | 1,869 | 1,818 | 1,849 | +3.18% | 6,171,900 | 7357億1738万 | -18.29% | 6.87 | 2.51 |
| 03/16 | 1,835 | 1,838 | 1,760 | 1,792 | -2.34% | 7,308,700 | 7130億3707万 | -21.37% | 6.66 | 2.43 |
| 03/13 | 1,814 | 1,887 | 1,813 | 1,835 | -1.66% | 6,365,900 | 7301億4678万 | -20.22% | 6.82 | 2.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,095 9/3 | 751 6/5 | 6,090,100 9/3 | 20.79 | 14.26 | 1.31 | 0.9 | - | - | 1.03倍 3/31 |
| 2011年 3月期 | 879 4/7 | 601 3/15 | 5,316,300 5/25 | 20.82 | 14.24 | 1.02 | 0.7 | 3497億5410万 | 2391億3790万 | 0.9倍 3/31 |
| 2012年 3月期 | 900 1/4 | 723 6/8 | 3,861,400 12/9 | 41.49 | 33.33 | 1.04 | 0.84 | 3581億1013万 | 2876億8170万 | 1.02倍 3/30 |
| 2013年 3月期 | 1,780 3/29 | 730 5/23 | 21,233,300 1/25 | 70.52 | 28.92 | 2.05 | 0.84 | 7082億6200万 | 2904億6700万 | 2.02倍 3/29 |
| 2014年 3月期 | 1,947 1/10 | 1,172 6/26 | 10,983,900 1/10 | 38.56 | 23.21 | 2.17 | 1.31 | 7747億1159万 | 4663億3880万 | 1.83倍 3/31 |
| 2015年 3月期 | 1,712 4/7 | 1,095 5/27 | 13,902,600 5/27 | 44.03 | 28.16 | 1.87 | 1.19 | 6812億506万 | 4357億66万 | 1.55倍 3/31 |
| 2016年 3月期 | 1,549 8/17 | 1,132 2/12 | 3,210,400 5/29 | 24.92 | 18.21 | 1.58 | 1.15 | 6163億4733万 | 4504億2297万 | 1.32倍 3/31 |
| 2017年 3月期 | 2,134 1/11 | 1,246 4/1 | 4,043,400 9/27 | 27.07 | 15.81 | 2.06 | 1.2 | 8491億1892万 | 4957億8359万 | 1.77倍 3/31 |
| 2018年 3月期 | 1,898 5/9 | 1,397 8/14 | 6,513,000 2/15 | 14.11 | 10.38 | 1.67 | 1.23 | 7552億1449万 | 5558億6651万 | 1.57倍 3/30 |
| 2019年 3月期 | 4,135 12/6 | 1,770 4/3 | 13,000,600 1/31 | 33.79 | 14.46 | 3.3 | 1.41 | 1兆6453億 | 7042億8327万 | 2.18倍 3/29 |
| 2020年 3月期 | 2,806 4/1 | 1,166 3/19 | 4,146,300 11/20 | 27.35 | 11.37 | 2.09 | 0.87 | 1兆1165億 | 4639億5157万 | 1.05倍 3/31 |
| 2021年 3月期 | 2,107 3/16 | 1,180 10/28 | 5,778,600 12/29 | 14.89 | 8.34 | 1.44 | 0.81 | 8383億7562万 | 4695億2218万 | 1.32倍 3/31 |
| 2022年 3月期 | 2,363 6/10 | 1,136 3/9 | 7,516,900 10/28 | 16.64 | 8 | 1.54 | 0.74 | 9402億3806万 | 4520億1457万 | 0.79倍 3/31 |
| 2023年 3月期 | 1,298 4/4 | 787 3/16 | 15,279,100 5/31 | 赤字 | 赤字 | 1.27 | 0.77 | 5164億7439万 | 3131億4742万 | 0.79倍 3/31 |
| 2024年 3月期 | 865 4/26 | 324 2/5 | 15,477,200 2/2 | 赤字 | 赤字 | 2.2 | 0.82 | 3441億8363万 | 1289億1964万 | 1.01倍 3/29 |
| 2025年 3月期 | 838 2/17 | 279 5/30 | 17,351,700 2/4 | 14.09 | 4.69 | 1.96 | 0.65 | 3334億4032万 | 1110億1414万 | 1.71倍 3/31 |
| 2026年 3月期 | 3,288 2/17 | 500 4/9 | 66,753,000 5/13 | 12.22 | 1.86 | 4.47 | 0.68 | 1兆3082億 | 1989億5007万 | 2.82倍 3/31 |
| 最新 | 1,295 2026/8/7 | 2,925,500 | 7.54 予想 | 1.42 実績 | 5817億1989万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
