PER
- 2010年3月31日
- 16.27倍
- 2011年3月31日
- 18.36倍
- 2012年3月30日
- 40.43倍
- 2013年3月29日
- 69.53倍
- 2014年3月31日
- 32.48倍
- 2015年3月31日
- 36.63倍
- 2016年3月31日
- 20.85倍
- 2017年3月31日
- 23.32倍
- 2018年3月30日
- 13.28倍
- 2019年3月29日
- 22.36倍
- 2020年3月31日
- 13.68倍
- 2021年3月31日
- 13.62倍
- 2022年3月31日
- 8.51倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 602 | 612 | 572 | 577 | -2.86% | 4,407,900 | 2295億8838万 | -4.31% | - | 1.43 |
09/17 | 582 | 594 | 576 | 594 | +3.13% | 3,977,300 | 2363億5269万 | -1% | - | 1.47 |
09/13 | 575 | 583 | 565 | 576 | +1.59% | 3,884,700 | 2291億9048万 | -3.19% | - | 1.42 |
09/12 | 572 | 586 | 566 | 567 | +0.53% | 3,381,200 | 2256億938万 | -4.22% | - | 1.4 |
09/11 | 564 | 570 | 553 | 564 | -1.57% | 3,868,100 | 2244億1568万 | -3.92% | - | 1.39 |
09/10 | 581 | 591 | 570 | 573 | +0.35% | 4,513,000 | 2279億9678万 | -1.55% | - | 1.42 |
09/09 | 559 | 574 | 559 | 571 | -0.87% | 4,567,900 | 2272億98万 | -0.7% | - | 1.41 |
09/06 | 589 | 615 | 569 | 576 | -0.86% | 5,156,200 | 2291億9048万 | +1.05% | - | 1.42 |
09/05 | 579 | 593 | 574 | 581 | -1.02% | 5,163,200 | 2311億7998万 | +2.65% | - | 1.43 |
09/04 | 595 | 609 | 580 | 587 | -4.24% | 8,687,200 | 2335億6739万 | +4.82% | - | 1.45 |
09/03 | 624 | 637 | 609 | 613 | -2.39% | 6,531,200 | 2439億1279万 | +10.85% | - | 1.51 |
09/02 | 662 | 666 | 602 | 628 | -6.13% | 12,142,100 | 2498億8129万 | +15.23% | - | 1.55 |
08/30 | 675 | 692 | 657 | 669 | 0% | 10,110,600 | 2661億9520万 | +24.58% | - | 1.65 |
08/29 | 675 | 690 | 659 | 669 | -2.19% | 8,572,900 | 2661億9520万 | +27.19% | - | 1.65 |
08/28 | 671 | 684 | 644 | 684 | +1.48% | 10,696,400 | 2721億6370万 | +32.56% | - | 1.69 |
08/27 | 660 | 682 | 644 | 674 | +0.75% | 8,561,300 | 2681億8470万 | +33.2% | - | 1.66 |
08/26 | 685 | 686 | 632 | 669 | -0.89% | 14,263,800 | 2661億9520万 | +34.88% | - | 1.65 |
08/23 | 655 | 680 | 646 | 675 | +3.53% | 12,778,300 | 2685億8260万 | +38.89% | - | 1.67 |
08/22 | 626 | 680 | 622 | 652 | +6.71% | 16,705,400 | 2594億3090万 | +36.97% | - | 1.61 |
08/21 | 612 | 635 | 596 | 611 | -0.49% | 7,581,000 | 2431億1699万 | +30.84% | - | 1.51 |
08/20 | 590 | 622 | 578 | 614 | +3.54% | 7,548,800 | 2443億1069万 | +33.48% | - | 1.52 |
08/19 | 564 | 612 | 551 | 593 | +7.04% | 13,477,700 | 2359億5479万 | +31.19% | - | 1.46 |
08/16 | 508 | 556 | 508 | 554 | +10.36% | 7,445,000 | 2204億3668万 | +24.77% | - | 1.37 |
08/15 | 510 | 510 | 496 | 502 | -1.76% | 3,914,100 | 1997億4587万 | +14.61% | - | 1.24 |
08/14 | 492 | 514 | 491 | 511 | +4.29% | 4,330,300 | 2033億2697万 | +17.74% | - | 1.26 |
08/13 | 500 | 506 | 482 | 490 | +1.24% | 4,874,200 | 1949億7107万 | +13.95% | - | 1.21 |
08/09 | 487 | 498 | 469 | 484 | +1.04% | 4,656,800 | 1925億8367万 | +13.62% | - | 1.2 |
08/08 | 465 | 492 | 459 | 479 | +4.13% | 5,049,800 | 1905億9417万 | +13.24% | - | 1.18 |
08/07 | 437 | 476 | 419 | 460 | +5.99% | 5,603,400 | 1830億3407万 | +9.79% | - | 1.14 |
08/06 | 443 | 467 | 422 | 434 | +6.63% | 8,345,500 | 1726億8866万 | +4.33% | - | 1.07 |
08/05 | 420 | 448 | 406 | 407 | -7.71% | 5,915,700 | 1619億4536万 | -1.69% | - | 1.01 |
08/02 | 460 | 467 | 440 | 441 | -6.77% | 4,877,600 | 1754億7396万 | +6.52% | - | 1.09 |
08/01 | 464 | 486 | 461 | 473 | +13.16% | 10,145,800 | 1882億677万 | +15.09% | - | 1.17 |
07/31 | 421 | 422 | 412 | 418 | -1.18% | 2,198,700 | 1663億2226万 | +2.45% | - | 1.03 |
07/30 | 423 | 426 | 416 | 423 | +0.24% | 1,671,500 | 1683億1176万 | +4.44% | - | 1.04 |
07/29 | 419 | 428 | 414 | 422 | +2.68% | 1,744,200 | 1679億1386万 | +4.98% | - | 1.04 |
07/26 | 414 | 423 | 410 | 411 | +0.24% | 2,010,300 | 1635億3696万 | +2.75% | - | 1.02 |
07/25 | 408 | 416 | 401 | 410 | -2.15% | 2,346,300 | 1631億3906万 | +3.27% | - | 1.01 |
07/24 | 426 | 430 | 414 | 419 | -2.1% | 2,264,000 | 1667億2016万 | +6.08% | - | 1.03 |
07/23 | 422 | 436 | 421 | 428 | +1.9% | 2,291,500 | 1703億126万 | +9.18% | - | 1.06 |
07/22 | 421 | 426 | 410 | 420 | 0% | 1,698,900 | 1671億1806万 | +8.25% | - | 1.04 |
07/19 | 421 | 428 | 418 | 420 | -0.71% | 1,912,800 | 1671億1806万 | +9.09% | - | 1.04 |
07/18 | 437 | 438 | 422 | 423 | -3.64% | 3,133,600 | 1683億1176万 | +10.73% | - | 1.04 |
07/17 | 415 | 447 | 415 | 439 | +5.78% | 5,464,500 | 1746億7816万 | +15.83% | - | 1.08 |
07/16 | 412 | 424 | 410 | 415 | +0.73% | 3,685,500 | 1651億2856万 | +10.37% | - | 1.02 |
07/12 | 400 | 426 | 400 | 412 | +0.98% | 5,185,200 | 1639億3486万 | +10.46% | - | 1.02 |
07/11 | 410 | 417 | 401 | 408 | +0.74% | 2,703,900 | 1623億4326万 | +10.27% | - | 1.01 |
07/10 | 402 | 413 | 400 | 405 | +1% | 3,221,800 | 1611億4956万 | +10.35% | - | 1 |
07/09 | 398 | 404 | 395 | 401 | +1.26% | 2,436,500 | 1595億5796万 | +9.86% | - | 0.99 |
07/08 | 405 | 405 | 388 | 396 | -1.98% | 2,738,100 | 1575億6846万 | +9.09% | - | 0.98 |
07/05 | 400 | 414 | 400 | 404 | -0.74% | 3,523,200 | 1607億5166万 | +12.22% | - | 1 |
07/04 | 381 | 413 | 374 | 407 | +6.82% | 5,246,800 | 1619億4536万 | +14.33% | - | 1.01 |
07/03 | 374 | 382 | 371 | 381 | +0.79% | 2,953,500 | 1515億9995万 | +8.55% | - | 0.94 |
07/02 | 390 | 392 | 376 | 378 | -3.08% | 3,301,200 | 1504億625万 | +8.93% | - | 0.93 |
07/01 | 400 | 400 | 384 | 390 | -3.7% | 4,791,300 | 1551億8106万 | +13.37% | - | 0.96 |
06/28 | 381 | 407 | 381 | 405 | +8% | 6,987,000 | 1611億4956万 | +19.12% | - | 1 |
06/27 | 379 | 385 | 371 | 375 | -1.83% | 3,216,300 | 1492億1255万 | +11.61% | - | 0.93 |
06/26 | 362 | 393 | 360 | 382 | +7% | 7,334,500 | 1519億9785万 | +14.71% | - | 0.94 |
06/25 | 357 | 362 | 355 | 357 | +0.85% | 1,606,100 | 1420億5035万 | +8.18% | - | 0.88 |
06/24 | 352 | 358 | 349 | 354 | +0.57% | 1,425,600 | 1408億5665万 | +7.93% | - | 0.87 |
06/21 | 350 | 363 | 350 | 352 | +2.03% | 3,213,500 | 1400億6085万 | +7.32% | - | 0.87 |
06/20 | 351 | 355 | 343 | 345 | -1.71% | 1,925,000 | 1372億7555万 | +5.5% | - | 0.85 |
06/19 | 344 | 360 | 342 | 351 | +2.63% | 2,631,000 | 1396億6295万 | +7.34% | - | 0.87 |
06/18 | 343 | 348 | 340 | 342 | -2.01% | 1,616,200 | 1360億8185万 | +4.27% | - | 0.84 |
06/17 | 346 | 351 | 336 | 349 | +2.05% | 2,299,500 | 1388億6715万 | +5.44% | - | 0.86 |
06/14 | 337 | 346 | 337 | 342 | +1.79% | 2,546,200 | 1360億8185万 | +2.4% | - | 0.84 |
06/13 | 349 | 350 | 334 | 336 | -3.45% | 2,787,300 | 1336億9445万 | 0% | - | 0.83 |
06/12 | 357 | 366 | 347 | 348 | -2.25% | 2,918,500 | 1384億6925万 | +2.96% | - | 0.86 |
06/11 | 350 | 358 | 348 | 356 | +1.42% | 2,572,000 | 1416億5245万 | +5.01% | - | 0.88 |
06/10 | 339 | 356 | 335 | 351 | +2.93% | 3,202,600 | 1396億6295万 | +3.54% | - | 0.87 |
06/07 | 328 | 341 | 326 | 341 | +2.71% | 3,379,500 | 1356億8395万 | +0.29% | - | 0.84 |
06/06 | 350 | 359 | 332 | 332 | -4.87% | 5,964,600 | 1321億285万 | -2.92% | - | 0.82 |
06/05 | 342 | 352 | 333 | 349 | +0.87% | 5,514,100 | 1388億6715万 | +1.16% | - | 0.86 |
06/04 | 325 | 355 | 319 | 346 | +5.49% | 8,784,500 | 1376億7345万 | -0.29% | - | 0.85 |
06/03 | 312 | 335 | 309 | 328 | +7.54% | 7,693,900 | 1305億1125万 | -6.02% | - | 0.81 |
05/31 | 287 | 307 | 287 | 305 | +6.64% | 5,212,700 | 1213億5954万 | -13.35% | - | 0.75 |
05/30 | 282 | 287 | 279 | 286 | +0.35% | 3,398,900 | 1137億9944万 | -19.89% | - | 0.71 |
05/29 | 295 | 299 | 285 | 285 | -3.39% | 4,984,100 | 1134億154万 | -21.27% | - | 0.7 |
05/28 | 298 | 305 | 293 | 295 | -1.34% | 3,836,400 | 1173億8054万 | -19.4% | - | 0.73 |
05/27 | 299 | 303 | 297 | 299 | -0.33% | 2,065,300 | 1189億7214万 | -19.19% | - | 0.74 |
05/24 | 296 | 302 | 292 | 300 | -0.66% | 4,210,300 | 1193億7004万 | -19.57% | - | 0.74 |
05/23 | 300 | 306 | 289 | 302 | 0% | 7,256,800 | 1201億6584万 | -19.89% | - | 0.75 |
05/22 | 302 | 306 | 296 | 302 | -2.27% | 6,805,700 | 1201億6584万 | -20.53% | - | 0.75 |
05/21 | 333 | 336 | 309 | 309 | -8.85% | 8,615,300 | 1229億5114万 | -19.53% | - | 0.76 |
05/20 | 335 | 348 | 333 | 339 | +0.89% | 4,239,000 | 1348億8815万 | -12.63% | - | 0.84 |
05/17 | 348 | 348 | 334 | 336 | -5.35% | 6,689,100 | 1336億9445万 | -14.07% | - | 0.83 |
05/16 | 373 | 373 | 343 | 355 | -5.59% | 6,478,300 | 1412億5455万 | -9.9% | - | 0.88 |
05/15 | 400 | 410 | 376 | 376 | -8.96% | 5,629,600 | 1496億1045万 | -5.05% | - | 0.93 |
05/14 | 418 | 434 | 408 | 413 | -0.72% | 3,513,500 | 1643億3276万 | +4.03% | - | 1.02 |
05/13 | 404 | 417 | 402 | 416 | +2.21% | 3,131,600 | 1655億2646万 | +4.79% | - | 1.03 |
05/10 | 382 | 409 | 380 | 407 | +7.96% | 6,991,600 | 1619億4536万 | +2.52% | - | 1.01 |
05/09 | 363 | 379 | 363 | 377 | +3.86% | 2,907,500 | 1500億835万 | -5.04% | - | 0.93 |
05/08 | 363 | 377 | 360 | 363 | +0.83% | 4,046,500 | 1444億3775万 | -8.79% | - | 0.9 |
05/07 | 367 | 372 | 357 | 360 | -3.49% | 4,102,500 | 1432億4405万 | -9.77% | - | 0.89 |
05/02 | 399 | 402 | 365 | 373 | -6.75% | 6,510,400 | 1484億1675万 | -6.98% | - | 0.92 |
05/01 | 392 | 408 | 386 | 400 | +0.25% | 4,203,200 | 1591億6006万 | -0.5% | - | 0.99 |
04/30 | 402 | 438 | 398 | 399 | -2.68% | 5,864,400 | 1587億6216万 | -0.75% | - | 0.99 |
04/26 | 398 | 410 | 398 | 410 | +2.5% | 1,415,400 | 1631億3906万 | +1.99% | - | 1.01 |
04/25 | 402 | 406 | 396 | 400 | -0.74% | 1,704,100 | 1591億6006万 | -0.5% | - | 0.99 |
04/24 | 408 | 410 | 403 | 403 | -1.47% | 1,653,900 | 1603億5376万 | +0.25% | - | 1 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,095 9/3 | 751 6/5 | 6,090,100 9/3 | 20.79 | 14.26 | 1.31 | 0.9 | - | - | 16.27倍 3/31 |
2011年 3月期 | 879 4/7 | 601 3/15 | 5,316,300 5/25 | 20.82 | 14.24 | 1.02 | 0.7 | 3497億5410万 | 2391億3790万 | 18.36倍 3/31 |
2012年 3月期 | 900 1/4 | 723 6/8 | 3,861,400 12/9 | 41.49 | 33.33 | 1.04 | 0.84 | 3581億1013万 | 2876億8170万 | 40.43倍 3/30 |
2013年 3月期 | 1,780 3/29 | 730 5/23 | 21,233,300 1/25 | 70.52 | 28.92 | 2.05 | 0.84 | 7082億6227万 | 2904億6711万 | 69.53倍 3/29 |
2014年 3月期 | 1,947 1/10 | 1,172 6/26 | 10,983,900 1/10 | 38.56 | 23.21 | 2.17 | 1.31 | 7747億1159万 | 4663億3898万 | 32.48倍 3/31 |
2015年 3月期 | 1,712 4/7 | 1,095 5/27 | 13,902,600 5/27 | 44.03 | 28.16 | 1.87 | 1.19 | 6812億506万 | 4357億66万 | 36.63倍 3/31 |
2016年 3月期 | 1,549 8/17 | 1,132 2/12 | 3,210,400 5/29 | 24.92 | 18.21 | 1.58 | 1.15 | 6163億4733万 | 4504億2297万 | 20.85倍 3/31 |
2017年 3月期 | 2,134 1/11 | 1,246 4/1 | 4,043,400 9/27 | 27.07 | 15.81 | 2.06 | 1.2 | 8491億1892万 | 4957億8359万 | 23.32倍 3/31 |
2018年 3月期 | 1,898 5/9 | 1,397 8/14 | 6,513,000 2/15 | 14.11 | 10.38 | 1.67 | 1.23 | 7552億1449万 | 5558億6651万 | 13.28倍 3/30 |
2019年 3月期 | 4,135 12/6 | 1,770 4/3 | 13,000,600 1/31 | 33.79 | 14.46 | 3.3 | 1.41 | 1兆6453億 | 7042億8327万 | 22.36倍 3/29 |
2020年 3月期 | 2,806 4/1 | 1,166 3/19 | 4,146,300 11/20 | 27.35 | 11.37 | 2.09 | 0.87 | 1兆1165億 | 4639億5157万 | 13.68倍 3/31 |
2021年 3月期 | 2,107 3/16 | 1,180 10/28 | 5,778,600 12/29 | 14.89 | 8.34 | 1.44 | 0.81 | 8383億7562万 | 4695億2218万 | 13.62倍 3/31 |
2022年 3月期 | 2,363 6/10 | 1,136 3/9 | 7,516,900 10/28 | 16.64 | 8 | 1.54 | 0.74 | 9402億3806万 | 4520億1457万 | 8.51倍 3/31 |
2023年 3月期 | 1,298 4/4 | 787 3/16 | 15,279,100 5/31 | 赤字 | 赤字 | 1.27 | 0.77 | 5164億7439万 | 3131億4742万 | 赤字 3/31 |
2024年 3月期 | 865 4/26 | 324 2/5 | 15,477,200 2/2 | 赤字 | 赤字 | 2.2 | 0.82 | 3441億8363万 | 1289億1964万 | 赤字 3/29 |
最新 | 577 2024/9/18 | 4,407,900 | - | 1.43 実績 | 2295億8838万 | - |