2024 |
09/20 | 611 | 614 | 591 | 601 | -1.15% | 7,313,300 | 2391億3799万 | -1.64% |
09/19 | 586 | 620 | 586 | 608 | +5.37% | 5,529,500 | 2419億2329万 | +0.16% |
09/18 | 602 | 612 | 572 | 577 | -2.86% | 4,407,900 | 2295億8838万 | -4.31% |
09/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,216,795株(2.31%)+0.02% |
09/17 | 582 | 594 | 576 | 594 | +3.13% | 3,977,300 | 2363億5269万 | -1% |
09/13 | 575 | 583 | 565 | 576 | +1.59% | 3,884,700 | 2291億9048万 | -3.19% |
09/13 | (空売り報告)Nomura International plc 4,788,638株(1.2%)+0.07% |
09/12 | 572 | 586 | 566 | 567 | +0.53% | 3,381,200 | 2256億938万 | -4.22% |
09/12 | (空売り報告)Citigroup Global Markets Limited 5,994,101株(1.5%)+0.04% |
09/11 | 564 | 570 | 553 | 564 | -1.57% | 3,868,100 | 2244億1568万 | -3.92% |
09/11 | (空売り報告)Nomura International plc 4,515,808株(1.13%)+0.09% |
09/10 | 581 | 591 | 570 | 573 | +0.35% | 4,513,000 | 2279億9678万 | -1.55% |
09/10 | (空売り報告)Citigroup Global Markets Limited 5,837,901株(1.46%)+0.15% |
09/09 | 559 | 574 | 559 | 571 | -0.87% | 4,567,900 | 2272億98万 | -0.7% |
09/06 | 589 | 615 | 569 | 576 | -0.86% | 5,156,200 | 2291億9048万 | +1.05% |
09/06 | (空売り報告)Nomura International plc 4,177,109株(1.04%)-0.09% |
09/05 | 579 | 593 | 574 | 581 | -1.02% | 5,163,200 | 2311億7998万 | +2.65% |
09/04 | 595 | 609 | 580 | 587 | -4.24% | 8,687,200 | 2335億6739万 | +4.82% |
09/04 | (空売り報告)Nomura International plc 4,519,205株(1.13%)+0.06% |
09/04 | (空売り報告)Citigroup Global Markets Limited 5,218,500株(1.31%)+0.11% |
09/03 | 624 | 637 | 609 | 613 | -2.39% | 6,531,200 | 2439億1279万 | +10.85% |
09/03 | (空売り報告)Nomura International plc 4,262,651株(1.07%)-0.03% |
09/02 | 662 | 666 | 602 | 628 | -6.13% | 12,142,100 | 2498億8129万 | +15.23% |
09/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,138,887株(2.29%)-0.06% |
08/30 | 675 | 692 | 657 | 669 | 0% | 10,110,600 | 2661億9520万 | +24.58% |
08/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,356,140株(2.35%)+0.06% |
08/29 | 675 | 690 | 659 | 669 | -2.19% | 8,572,900 | 2661億9520万 | +27.19% |
08/29 | (空売り報告)Nomura International plc 4,394,276株(1.1%)+0.13% |
08/28 | 671 | 684 | 644 | 684 | +1.48% | 10,696,400 | 2721億6370万 | +32.56% |
08/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,134,184株(2.29%)-0.02% |
08/28 | (空売り報告)Nomura International plc 3,864,563株(0.97%)-0.11% |
08/28 | (空売り報告)Citigroup Global Markets Limited 4,794,800株(1.2%)-1.14% |
08/27 | 660 | 682 | 644 | 674 | +0.75% | 8,561,300 | 2681億8470万 | +33.2% |
08/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,194,665株(2.31%)+0.03% |
08/27 | (空売り報告)Citigroup Global Markets Limited 9,342,800株(2.34%)新規 |
08/27 | (空売り報告)Barclays Capital Securities Ltd 1,979,160株(0.49%)-0.09%義務消失 |
08/26 | 685 | 686 | 632 | 669 | -0.89% | 14,263,800 | 2661億9520万 | +34.88% |
08/26 | (空売り報告)Nomura International plc 4,331,244株(1.08%)+0.18% |
08/23 | 655 | 680 | 646 | 675 | +3.53% | 12,778,300 | 2685億8260万 | +38.89% |
08/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,106,428株(2.28%)-0.03% |
08/23 | (空売り報告)Nomura International plc 3,606,866株(0.9%)+0.01% |
08/22 | 626 | 680 | 622 | 652 | +6.71% | 16,705,400 | 2594億3090万 | +36.97% |
08/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,198,483株(2.31%)+0.03% |
08/22 | (空売り報告)Nomura International plc 3,575,507株(0.89%)-0.01% |
08/22 | (空売り報告)Barclays Capital Securities Ltd 2,314,860株(0.58%)-0.09% |
08/21 | 612 | 635 | 596 | 611 | -0.49% | 7,581,000 | 2431億1699万 | +30.84% |
08/20 | 590 | 622 | 578 | 614 | +3.54% | 7,548,800 | 2443億1069万 | +33.48% |
08/19 | 564 | 612 | 551 | 593 | +7.04% | 13,477,700 | 2359億5479万 | +31.19% |
08/19 | (空売り報告)Nomura International plc 3,591,096株(0.9%)+0.17% |
08/19 | (空売り報告)Barclays Capital Securities Ltd 2,695,460株(0.67%)-0.1% |
08/16 | 508 | 556 | 508 | 554 | +10.36% | 7,445,000 | 2204億3668万 | +24.77% |
08/16 | (空売り報告)Nomura International plc 2,932,239株(0.73%)-0.15% |
08/15 | 510 | 510 | 496 | 502 | -1.76% | 3,914,100 | 1997億4587万 | +14.61% |
08/14 | 492 | 514 | 491 | 511 | +4.29% | 4,330,300 | 2033億2697万 | +17.74% |
08/14 | (空売り報告)Barclays Capital Securities Ltd 3,065,660株(0.77%)-0.11% |
08/13 | 500 | 506 | 482 | 490 | +1.24% | 4,874,200 | 1949億7107万 | +13.95% |
08/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,107,594株(2.28%)-0.09% |
08/13 | (空売り報告)Nomura International plc 3,520,038株(0.88%)+0.17% |
08/09 | 487 | 498 | 469 | 484 | +1.04% | 4,656,800 | 1925億8367万 | +13.62% |
08/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,461,227株(2.37%)-0.22% |
08/08 | 465 | 492 | 459 | 479 | +4.13% | 5,049,800 | 1905億9417万 | +13.24% |
08/08 | (空売り報告)Nomura International plc 2,848,297株(0.71%)+0.03% |
08/08 | (空売り報告)Barclays Capital Securities Ltd 3,523,960株(0.88%)-0.07% |
08/07 | 437 | 476 | 419 | 460 | +5.99% | 5,603,400 | 1830億3407万 | +9.79% |
08/07 | (空売り報告)Nomura International plc 2,736,451株(0.68%)+0.14% |
08/06 | 443 | 467 | 422 | 434 | +6.63% | 8,345,500 | 1726億8866万 | +4.33% |
08/06 | (空売り報告)Nomura International plc 2,178,541株(0.54%)新規 |
08/06 | (空売り報告)Barclays Capital Securities Ltd 3,790,060株(0.95%)-0.11% |
08/05 | 420 | 448 | 406 | 407 | -7.71% | 5,915,700 | 1619億4536万 | -1.69% |
08/05 | (空売り報告)Barclays Capital Securities Ltd 4,239,060株(1.06%)-0.04% |
08/02 | 460 | 467 | 440 | 441 | -6.77% | 4,877,600 | 1754億7396万 | +6.52% |
08/02 | (空売り報告)Barclays Capital Securities Ltd 4,403,460株(1.1%)+0.01% |
08/01 | 464 | 486 | 461 | 473 | +13.16% | 10,145,800 | 1882億677万 | +15.09% |
08/01 | (空売り報告)Barclays Capital Securities Ltd 4,338,660株(1.09%)-0.02% |
07/31 | (IR情報)15:30 2024年度(2025年3月期)第1四半期決算(IFRS)補足資料 |
07/31 | (IR情報)15:30 事業構造改革に伴う早期退職者募集に関するお知らせ |
07/31 | (IR情報)15:30 金融収益(為替差益)の計上に関するお知らせ |
07/31 | (IR情報)15:30 2024年度(2025年3月期)第1四半期決算決算説明会資料 |
07/31 | (IR情報)15:30 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | 421 | 422 | 412 | 418 | -1.18% | 2,198,700 | 1663億2226万 | +2.45% |
07/31 | (空売り報告)Barclays Capital Securities Ltd 4,443,660株(1.11%)+0.04% |
07/30 | 423 | 426 | 416 | 423 | +0.24% | 1,671,500 | 1683億1176万 | +4.44% |
07/29 | 419 | 428 | 414 | 422 | +2.68% | 1,744,200 | 1679億1386万 | +4.98% |
07/26 | 414 | 423 | 410 | 411 | +0.24% | 2,010,300 | 1635億3696万 | +2.75% |
07/25 | 408 | 416 | 401 | 410 | -2.15% | 2,346,300 | 1631億3906万 | +3.27% |
07/24 | 426 | 430 | 414 | 419 | -2.1% | 2,264,000 | 1667億2016万 | +6.08% |
07/23 | 422 | 436 | 421 | 428 | +1.9% | 2,291,500 | 1703億126万 | +9.18% |
07/22 | 421 | 426 | 410 | 420 | 0% | 1,698,900 | 1671億1806万 | +8.25% |
07/19 | 421 | 428 | 418 | 420 | -0.71% | 1,912,800 | 1671億1806万 | +9.09% |
07/19 | (空売り報告)JPM Securities Japan Co Ltd. 1,932,064株(0.48%)-0.11%義務消失 |
07/18 | 437 | 438 | 422 | 423 | -3.64% | 3,133,600 | 1683億1176万 | +10.73% |
07/17 | 415 | 447 | 415 | 439 | +5.78% | 5,464,500 | 1746億7816万 | +15.83% |
07/16 | 412 | 424 | 410 | 415 | +0.73% | 3,685,500 | 1651億2856万 | +10.37% |
07/12 | 400 | 426 | 400 | 412 | +0.98% | 5,185,200 | 1639億3486万 | +10.46% |
07/11 | 410 | 417 | 401 | 408 | +0.74% | 2,703,900 | 1623億4326万 | +10.27% |
07/11 | (空売り報告)JPM Securities Japan Co Ltd. 2,352,428株(0.59%)-0.02% |
07/10 | 402 | 413 | 400 | 405 | +1% | 3,221,800 | 1611億4956万 | +10.35% |
07/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,331,261株(2.59%)-0.04% |
07/09 | 398 | 404 | 395 | 401 | +1.26% | 2,436,500 | 1595億5796万 | +9.86% |
07/08 | 405 | 405 | 388 | 396 | -1.98% | 2,738,100 | 1575億6846万 | +9.09% |
07/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,478,411株(2.63%)-0.12% |
07/05 | 400 | 414 | 400 | 404 | -0.74% | 3,523,200 | 1607億5166万 | +12.22% |
07/04 | 381 | 413 | 374 | 407 | +6.82% | 5,246,800 | 1619億4536万 | +14.33% |
07/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,975,063株(2.75%)-0.14% |
07/03 | 374 | 382 | 371 | 381 | +0.79% | 2,953,500 | 1515億9995万 | +8.55% |
07/02 | 390 | 392 | 376 | 378 | -3.08% | 3,301,200 | 1504億625万 | +8.93% |
07/01 | 400 | 400 | 384 | 390 | -3.7% | 4,791,300 | 1551億8106万 | +13.37% |
06/28 | 381 | 407 | 381 | 405 | +8% | 6,987,000 | 1611億4956万 | +19.12% |
06/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,519,570株(2.89%)-0.07% |
06/27 | 379 | 385 | 371 | 375 | -1.83% | 3,216,300 | 1492億1255万 | +11.61% |
06/26 | 362 | 393 | 360 | 382 | +7% | 7,334,500 | 1519億9785万 | +14.71% |
06/25 | (IR情報)17:30 支配株主等に関する事項について |
06/25 | 357 | 362 | 355 | 357 | +0.85% | 1,606,100 | 1420億5035万 | +8.18% |
06/24 | 352 | 358 | 349 | 354 | +0.57% | 1,425,600 | 1408億5665万 | +7.93% |
06/21 | 350 | 363 | 350 | 352 | +2.03% | 3,213,500 | 1400億6085万 | +7.32% |
06/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,803,563株(2.96%)-0.04% |
06/20 | 351 | 355 | 343 | 345 | -1.71% | 1,925,000 | 1372億7555万 | +5.5% |
06/19 | 344 | 360 | 342 | 351 | +2.63% | 2,631,000 | 1396億6295万 | +7.34% |
06/18 | 343 | 348 | 340 | 342 | -2.01% | 1,616,200 | 1360億8185万 | +4.27% |
06/17 | 346 | 351 | 336 | 349 | +2.05% | 2,299,500 | 1388億6715万 | +5.44% |
06/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,926,089株(0.48%)-0.11%義務消失 |
06/14 | 337 | 346 | 337 | 342 | +1.79% | 2,546,200 | 1360億8185万 | +2.4% |
06/14 | (空売り報告)JPM Securities Japan Co Ltd. 2,439,895株(0.61%)+0.08% |
06/13 | 349 | 350 | 334 | 336 | -3.45% | 2,787,300 | 1336億9445万 | 0% |
06/12 | 357 | 366 | 347 | 348 | -2.25% | 2,918,500 | 1384億6925万 | +2.96% |
06/12 | (空売り報告)JPM Securities Japan Co Ltd. 2,123,627株(0.53%)-0.07% |
06/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,356,093株(0.59%)-0.03% |
06/11 | 350 | 358 | 348 | 356 | +1.42% | 2,572,000 | 1416億5245万 | +5.01% |
06/11 | (空売り報告)JPM Securities Japan Co Ltd. 2,424,927株(0.6%)+0.02% |
06/11 | (空売り報告)Barclays Capital Securities Ltd 4,258,660株(1.07%)-0.04% |
06/10 | 339 | 356 | 335 | 351 | +2.93% | 3,202,600 | 1396億6295万 | +3.54% |
06/07 | 328 | 341 | 326 | 341 | +2.71% | 3,379,500 | 1356億8395万 | +0.29% |
06/07 | (空売り報告)JPM Securities Japan Co Ltd. 2,327,224株(0.58%)-0.11% |
06/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,495,893株(0.62%)-0.09% |
06/06 | 350 | 359 | 332 | 332 | -4.87% | 5,964,600 | 1321億285万 | -2.92% |
06/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,970,104株(3%)+0.03% |
06/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,847,995株(0.71%)+0.2% |
06/05 | 342 | 352 | 333 | 349 | +0.87% | 5,514,100 | 1388億6715万 | +1.16% |
06/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,849,704株(2.97%)+0.15% |
06/04 | 325 | 355 | 319 | 346 | +5.49% | 8,784,500 | 1376億7345万 | -0.29% |
06/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,231,104株(2.82%)-0.11% |
06/03 | 312 | 335 | 309 | 328 | +7.54% | 7,693,900 | 1305億1125万 | -6.02% |
06/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,692,966株(2.93%)-0.24% |
06/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,034,593株(0.51%)再IN |
05/31 | 287 | 307 | 287 | 305 | +6.64% | 5,212,700 | 1213億5954万 | -13.35% |
05/30 | 282 | 287 | 279 | 286 | +0.35% | 3,398,900 | 1137億9944万 | -19.89% |
05/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 12,617,680株(3.17%)-0.03% |
05/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,760,017株(0.44%)-0.08%義務消失 |
05/29 | 295 | 299 | 285 | 285 | -3.39% | 4,984,100 | 1134億154万 | -21.27% |
05/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 12,768,069株(3.2%)+0.07% |
05/29 | (空売り報告)Barclays Capital Securities Ltd 4,443,860株(1.11%)+0.03% |
05/28 | 298 | 305 | 293 | 295 | -1.34% | 3,836,400 | 1173億8054万 | -19.4% |
05/28 | (空売り報告)JPM Securities Japan Co Ltd. 2,772,663株(0.69%)-0.03% |
05/27 | 299 | 303 | 297 | 299 | -0.33% | 2,065,300 | 1189億7214万 | -19.19% |
05/27 | (空売り報告)Barclays Capital Securities Ltd 4,300,660株(1.08%)+0.09% |
05/24 | 296 | 302 | 292 | 300 | -0.66% | 4,210,300 | 1193億7004万 | -19.57% |
05/24 | (空売り報告)Barclays Capital Securities Ltd 3,949,560株(0.99%)-0.03% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,072,077株(0.52%)再IN |
05/23 | 300 | 306 | 289 | 302 | 0% | 7,256,800 | 1201億6584万 | -19.89% |
05/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 12,491,422株(3.13%)+0.08% |
05/22 | 302 | 306 | 296 | 302 | -2.27% | 6,805,700 | 1201億6584万 | -20.53% |
05/22 | (空売り報告)JPM Securities Japan Co Ltd. 2,896,125株(0.72%)+0.1% |
05/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 12,167,122株(3.05%)+0.13% |
05/22 | (空売り報告)Barclays Capital Securities Ltd 4,074,460株(1.02%)+0.08% |
05/21 | 333 | 336 | 309 | 309 | -8.85% | 8,615,300 | 1229億5114万 | -19.53% |
05/21 | (空売り報告)Barclays Capital Securities Ltd 3,776,560株(0.94%)+0.12% |
05/20 | 335 | 348 | 333 | 339 | +0.89% | 4,239,000 | 1348億8815万 | -12.63% |
05/20 | (空売り報告)JPM Securities Japan Co Ltd. 2,484,525株(0.62%)+0.07% |
05/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,651,085株(2.92%)+0.08% |
05/17 | 348 | 348 | 334 | 336 | -5.35% | 6,689,100 | 1336億9445万 | -14.07% |
05/16 | 373 | 373 | 343 | 355 | -5.59% | 6,478,300 | 1412億5455万 | -9.9% |
05/16 | (空売り報告)JPM Securities Japan Co Ltd. 2,198,625株(0.55%)-0.16% |
05/16 | (空売り報告)Barclays Capital Securities Ltd 3,271,160株(0.82%)+0.11% |
05/15 | 400 | 410 | 376 | 376 | -8.96% | 5,629,600 | 1496億1045万 | -5.05% |
05/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 11,338,995株(2.84%)+0.14% |
05/14 | (IR情報)13:00 2023年度(2024年3月期)決算(IFRS)補足資料 |
05/14 | (IR情報)13:00 代表取締役(社長交代含む)を含む取締役および執行役員の異動ならびに執行役員の担当業務の変更のお知らせ |
05/14 | (IR情報)13:00 2023年度(2024年3月期)決算説明会資料 |
05/14 | (IR情報)13:00 2024年3月期決算短信〔IFRS〕(連結) |
05/14 | (IR情報)13:00 役員報酬の減額に関するお知らせ |
05/14 | 418 | 434 | 408 | 413 | -0.72% | 3,513,500 | 1643億3276万 | +4.03% |
05/14 | (空売り報告)JPM Securities Japan Co Ltd. 2,828,346株(0.71%)+0.14% |
05/13 | 404 | 417 | 402 | 416 | +2.21% | 3,131,600 | 1655億2646万 | +4.79% |
05/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,752,012株(2.7%)+0.07% |
05/13 | (空売り報告)Barclays Capital Securities Ltd 2,848,460株(0.71%)+0.08% |
05/10 | 382 | 409 | 380 | 407 | +7.96% | 6,991,600 | 1619億4536万 | +2.52% |
05/09 | (IR情報)19:30 フロンティア事業の会社分割(簡易吸収分割)および当社完全子会社における事業譲受に関するお知らせ |
05/09 | 363 | 379 | 363 | 377 | +3.86% | 2,907,500 | 1500億835万 | -5.04% |
05/09 | (空売り報告)JPM Securities Japan Co Ltd. 2,299,046株(0.57%)新規 |
05/08 | 363 | 377 | 360 | 363 | +0.83% | 4,046,500 | 1444億3775万 | -8.79% |
05/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,472,458株(2.63%)+0.04% |
05/07 | 367 | 372 | 357 | 360 | -3.49% | 4,102,500 | 1432億4405万 | -9.77% |
05/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,321,713株(2.59%)+0.17% |
05/02 | 399 | 402 | 365 | 373 | -6.75% | 6,510,400 | 1484億1675万 | -6.98% |
05/01 | 392 | 408 | 386 | 400 | +0.25% | 4,203,200 | 1591億6006万 | -0.5% |
04/30 | 402 | 438 | 398 | 399 | -2.68% | 5,864,400 | 1587億6216万 | -0.75% |
04/30 | (IR情報)8:45 2023年度業績予想の修正、2024年度業績見通しに関する説明会 |
04/30 | (IR情報)8:30 2024年3月期業績予想の修正ならびに2025年3月期業績見通しおよび配当予想に関するお知らせ |
04/30 | (IR情報)8:30 減損損失、事業構造改善費用および金融収益(為替差益)の計上に関するお知らせ |
04/30 | (IR情報)8:30 当社単体決算(日本基準)における関係会社株式評価損等の計上に関するお知らせ |
04/26 | 398 | 410 | 398 | 410 | +2.5% | 1,415,400 | 1631億3906万 | +1.99% |
04/25 | (空売り報告)Barclays Capital Securities Ltd 2,535,560株(0.63%)+0.04% |
04/22 | (空売り報告)Barclays Capital Securities Ltd 2,347,860株(0.59%)-0.01% |