| 2026 |
| 03/09 | 1,804 | 1,898 | 1,801 | 1,879 | -2.19% | 12,326,300 | 7476億5438万 | -20.38% |
| 03/06 | （IR情報）9:20 日本における非自己iPS細胞由来ドパミン神経前駆細胞「アムシェプリ」の製造販売承認取得に関するお知らせ |
| 03/06 | 1,812 | 2,029 | 1,792 | 1,921 | +4.12% | 32,261,200 | 7643億6619万 | -19.01% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,671,331株（0.67%）+0.12% |
| 03/05 | 1,931 | 1,991 | 1,845 | 1,845 | -2.28% | 13,872,600 | 7341億2578万 | -22.67% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 4,287,206株（1.07%）-0.05% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,115,646株（1.03%）+0.07% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 4,916,454株（1.23%）+0.14% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,917,166株（0.98%）+0.18% |
| 03/04 | 1,890 | 1,946 | 1,851 | 1,888 | -3.62% | 16,366,000 | 7512億3549万 | -21.53% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 4,460,706株（1.12%）+0.07% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 2,219,647株（0.55%）-0.06% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,828,316株（0.96%）+0.01% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 2,522,779株（0.63%）再IN |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 4,366,454株（1.09%）-0.11% |
| 03/03 | 2,180 | 2,222 | 1,941 | 1,959 | -19.12% | 34,796,800 | 7794億8640万 | -19.15% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 4,203,907株（1.05%）+0.14% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,437,889株（0.61%）+0.06% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,786,174株（0.95%）-0.05% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 4,776,154株（1.2%）+0.36% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,216,473株（0.8%）-0.25% |
| 03/02 | （IR情報）15:40 Boost 2028-力強い住友ファーマの加速ー説明会資料 |
| 03/02 | （IR情報）15:40 Boost 2028-力強い住友ファーマの加速ーの策定について |
| 03/02 | （IR情報）15:40 新株式発行に係る発行登録に関するお知らせ |
| 03/02 | （IR情報）15:40 2026年3月期業績予想の修正に関するお知らせ |
| 03/02 | 2,430 | 2,490 | 2,397 | 2,422 | -4.04% | 8,987,700 | 9637億1417万 | -0.57% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,002,274株（1%）-0.02% |
| 02/27 | 2,414 | 2,545 | 2,401 | 2,524 | +3.27% | 14,163,200 | 1兆42億 | +4% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,086,474株（1.02%）-0.02% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 1,918,679株（0.48%）-0.02%義務消失 |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 3,364,424株（0.84%）+0.07% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,194,863株（1.05%）+0.07% |
| 02/26 | 2,345 | 2,457 | 2,321 | 2,444 | +4.22% | 13,116,600 | 9724億6797万 | +1.12% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 3,625,197株（0.91%）+0.06% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,216,520株（0.55%）再IN |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,176,426株（1.04%）+0.04% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 2,003,151株（0.5%）再IN |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 3,081,484株（0.77%）-0.1% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,919,630株（0.98%）-0.11% |
| 02/25 | 2,255 | 2,378 | 2,245 | 2,345 | +4.64% | 16,823,500 | 9330億7586万 | -2.7% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,999,026株（1%）-0.02% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 3,487,865株（0.87%）-0.06% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,338,362株（1.09%）-0.01% |
| 02/24 | 2,426 | 2,426 | 2,221 | 2,241 | -9.49% | 19,183,100 | 8916億9424万 | -7.09% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,061,826株（1.02%）+0.16% |
| 02/20 | 3,083 | 3,133 | 2,447 | 2,476 | -15.58% | 57,229,700 | 9852億78万 | +1.81% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,451,695株（0.86%）+0.23% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 3,715,584株（0.93%）+0.32% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,408,896株（1.1%）+0.15% |
| 02/19 | 2,978 | 3,097 | 2,806 | 2,933 | +0.17% | 17,385,900 | 1兆1670億 | +19.91% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,509,049株（0.63%）-0.09% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 2,427,684株（0.61%）+0.11% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,784,168株（0.95%）+0.09% |
| 02/18 | 3,129 | 3,163 | 2,866 | 2,928 | -8.04% | 21,193,800 | 1兆1650億 | +19.8% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,876,365株（0.72%）-0.01% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,449,068株（0.86%）-0.04% |
| 02/17 | （IR情報）15:00 アナリスト・投資家・メディア対象のR&D説明会の資料掲載について |
| 02/17 | 3,161 | 3,288 | 2,914 | 3,184 | +7.17% | 38,215,500 | 1兆2669億 | +30.49% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 3,388,997株（0.85%）-0.2% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,936,812株（0.73%）-0.09% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,610,068株（0.9%）-0.16% |
| 02/16 | 2,749 | 2,971 | 2,587 | 2,971 | +20.23% | 15,820,300 | 1兆1821億 | +22.31% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 4,194,117株（1.05%）-0.17% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,266,912株（0.82%）-0.01% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 2,024,784株（0.5%）再IN |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,253,406株（1.06%）-0.1% |
| 02/13 | （IR情報）15:57 日本における「非自己iPS細胞由来ドパミン神経前駆細胞」(アムシェプリ)の審議予定について |
| 02/13 | 2,391 | 2,505 | 2,356 | 2,471 | +3.35% | 6,643,400 | 9832億1128万 | +1.94% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,319,512株（0.83%）-0.07% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,881,632株（0.47%）-0.08%義務消失 |
| 02/12 | 2,381 | 2,458 | 2,367 | 2,391 | +0.84% | 6,503,400 | 9513億7926万 | -1.65% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 4,884,499株（1.22%）+0.06% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,610,612株（0.9%）-0.07% |
| 02/10 | 2,286 | 2,372 | 2,281 | 2,371 | +5.33% | 5,361,600 | 9434億2126万 | -2.67% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,883,512株（0.97%）-0.06% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 2,209,754株（0.55%）-0.07% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,635,916株（1.16%）-0.07% |
| 02/09 | 2,296 | 2,302 | 2,247 | 2,251 | +0.94% | 5,599,700 | 8956億7324万 | -7.71% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,110,011株（1.03%）-0.01% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 2,498,923株（0.62%）-0.14% |
| 02/06 | 2,248 | 2,263 | 2,185 | 2,230 | -3.84% | 5,657,800 | 8873億1734万 | -8.68% |
| 02/05 | 2,333 | 2,383 | 2,241 | 2,319 | +1.4% | 8,217,700 | 9227億3045万 | -5.15% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,165,994株（1.04%）+0.03% |
| 02/04 | 2,173 | 2,312 | 2,168 | 2,287 | +5.2% | 10,998,200 | 9099億9765万 | -6.54% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 4,632,763株（1.16%）-0.16% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,043,957株（1.01%）-0.03% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 3,025,954株（0.76%）+0.07% |
| 02/03 | 2,250 | 2,252 | 2,058 | 2,174 | -3.08% | 15,903,100 | 8650億3493万 | -11.27% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 5,255,752株（1.32%）+0.11% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,147,057株（1.04%）-0.04% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,899,050株（1.23%）+0.06% |
| 02/02 | 2,300 | 2,392 | 2,103 | 2,243 | -2.35% | 16,824,100 | 8924億9004万 | -8.67% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 4,845,852株（1.21%）+0.11% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,336,457株（1.08%）-0.14% |
| 01/30 | （IR情報）15:30 2025年度(2026年3月期)第3四半期決算決算説明会資料 |
| 01/30 | （IR情報）15:30 2025年度(2026年3月期)第3四半期決算(IFRS)補足資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/30 | 2,210 | 2,313 | 2,200 | 2,297 | +5.32% | 6,080,300 | 9139億7665万 | -6.59% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,894,057株（1.22%）-0.05% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,684,350株（1.17%）+0.47% |
| 01/29 | 2,220 | 2,241 | 2,142 | 2,181 | -3.62% | 6,113,500 | 8678億2023万 | -11.27% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,787,993株（0.7%）+0.06% |
| 01/28 | 2,311 | 2,327 | 2,239 | 2,263 | -3.7% | 5,333,800 | 9004億4804万 | -8.12% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,063,248株（1.27%）+0.05% |
| 01/27 | 2,311 | 2,424 | 2,288 | 2,350 | +0.82% | 9,964,300 | 9350億6536万 | -4.59% |
| 01/27 | （空売り報告）JPM Securities Japan Co Ltd. 4,392,452株（1.1%）+0.02% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,872,748株（1.22%）+0.11% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 2,755,312株（0.69%）-0.09% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,555,008株（0.64%）-0.15% |
| 01/26 | 2,233 | 2,331 | 2,215 | 2,331 | +3% | 7,336,800 | 9275億525万 | -5.24% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 4,320,552株（1.08%）-0.07% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,419,148株（1.11%）+0.04% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 3,117,812株（0.78%）-0.11% |
| 01/23 | 2,232 | 2,290 | 2,227 | 2,263 | +2.12% | 7,421,400 | 9004億4804万 | -7.93% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,277,148株（1.07%）+0.05% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,171,908株（0.79%）-0.01% |
| 01/22 | 2,250 | 2,316 | 2,184 | 2,216 | -2.55% | 8,267,700 | 8817億4674万 | -9.88% |
| 01/22 | （空売り報告）Nomura International plc 737,952株（0.18%）-0.42%義務消失 |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,082,148株（1.02%）+0.15% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 3,563,012株（0.89%）+0.12% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,191,708株（0.8%）+0.08% |
| 01/21 | 2,199 | 2,335 | 2,166 | 2,274 | +0.8% | 14,696,800 | 9048億2495万 | -7.56% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,467,648株（0.87%）+0.12% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 3,074,412株（0.77%）+0.11% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,884,415株（0.72%）-0.1% |
| 01/20 | 2,403 | 2,410 | 2,242 | 2,256 | -5.53% | 12,033,300 | 8976億6274万 | -8.33% |
| 01/20 | （空売り報告）JPM Securities Japan Co Ltd. 4,592,652株（1.15%）+0.13% |
| 01/20 | （空売り報告）Nomura International plc 2,426,388株（0.6%）+0.04% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,991,748株（0.75%）+0.1% |
| 01/19 | 2,665 | 2,678 | 2,376 | 2,388 | -13.16% | 17,227,900 | 9501億8556万 | -3.32% |
| 01/19 | （空売り報告）Nomura International plc 2,236,010株（0.56%）再IN |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,607,548株（0.65%）+0.04% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 2,642,664株（0.66%）再IN |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,265,693株（0.82%）+0.09% |
| 01/16 | 2,800 | 2,800 | 2,727 | 2,750 | -3.17% | 6,856,000 | 1兆942億 | +11.29% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 4,063,652株（1.02%）+0.12% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,448,648株（0.61%）+0.03% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,923,893株（0.73%）+0.04% |
| 01/15 | 2,853 | 2,922 | 2,815 | 2,840 | -1.35% | 6,535,800 | 1兆1300億 | +15.54% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,310,548株（0.58%）+0.06% |
| 01/14 | 2,821 | 2,903 | 2,788 | 2,879 | +1.88% | 9,430,100 | 1兆1455億 | +17.9% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,104,748株（0.52%）+0.02% |
| 01/13 | 2,947 | 2,950 | 2,755 | 2,826 | -2.89% | 14,026,700 | 1兆1244億 | +16.58% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 3,591,052株（0.9%）+0.09% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,027,748株（0.5%）再IN |
| 01/09 | 2,789 | 2,929 | 2,753 | 2,910 | +2.5% | 15,460,500 | 1兆1578億 | +20.55% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 3,256,752株（0.81%）+0.11% |
| 01/08 | 2,720 | 2,955 | 2,701 | 2,839 | +7.78% | 24,199,000 | 1兆1296億 | +18.59% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,757,282株（0.69%）+0.1% |
| 01/07 | 2,493 | 2,634 | 2,439 | 2,634 | +4.4% | 7,943,700 | 1兆480億 | +10.53% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,797,052株（0.7%）+0.05% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,356,082株（0.59%）-0.09% |
| 01/06 | 2,511 | 2,555 | 2,455 | 2,523 | +2.52% | 8,914,900 | 1兆39億 | +5.7% |
| 01/05 | 2,353 | 2,510 | 2,352 | 2,461 | +6.17% | 8,363,900 | 9792億3227万 | +2.8% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,613,206株（0.65%）-0.05% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 1,904,864株（0.47%）-0.06%義務消失 |
| 2025 |
| 12/30 | 2,280 | 2,338 | 2,280 | 2,318 | +1% | 4,175,700 | 9223億3255万 | -3.42% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,804,906株（0.7%）+0.02% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 2,144,684株（0.53%）-0.15% |
| 12/29 | 2,390 | 2,392 | 2,286 | 2,295 | -3.73% | 5,543,300 | 9131億8085万 | -4.65% |
| 12/26 | 2,398 | 2,410 | 2,355 | 2,384 | +1.32% | 5,251,400 | 9485億9396万 | -1.49% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,738,906株（0.68%）-0.05% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 2,732,291株（0.68%）-0.11% |
| 12/25 | 2,342 | 2,368 | 2,324 | 2,353 | +1.03% | 3,437,500 | 9362億5906万 | -3.29% |
| 12/24 | 2,320 | 2,357 | 2,291 | 2,329 | +0.78% | 4,734,100 | 9267億945万 | -4.39% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 2,939,906株（0.73%）-0.24% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,742,832株（0.68%）-0.04% |
| 12/23 | 2,287 | 2,354 | 2,280 | 2,311 | +1.18% | 6,386,700 | 9195億4725万 | -5.33% |
| 12/22 | （IR情報）13:00 日興アイ・アール「2025年度 全上場企業ホームページ充実度ランキング」の「総合部門」および「業種別部門（医薬品）」の2部門で3年連続「最優秀サイト」に選定 |
| 12/22 | 2,342 | 2,346 | 2,245 | 2,284 | -0.35% | 4,779,500 | 9088億395万 | -6.66% |
| 12/19 | 2,281 | 2,315 | 2,232 | 2,292 | +0.57% | 6,244,000 | 9119億8715万 | -6.49% |
| 12/18 | 2,218 | 2,291 | 2,211 | 2,279 | +0.49% | 5,489,800 | 9068億1445万 | -7.13% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 3,180,770株（0.79%）-0.01% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,899,538株（0.72%）+0.08% |
| 12/17 | 2,216 | 2,299 | 2,207 | 2,268 | +0.09% | 6,227,600 | 9024億3754万 | -7.43% |
| 12/16 | 2,340 | 2,391 | 2,254 | 2,266 | -1.09% | 12,189,300 | 9016億4174万 | -7.28% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 3,188,770株（0.8%）+0.03% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,580,367株（0.64%）+0.09% |
| 12/15 | （IR情報）11:00 CDP2025「気候変動」分野において2年連続で最高評価となるAリストに選定 |
| 12/15 | 2,238 | 2,362 | 2,212 | 2,291 | +2.14% | 8,881,300 | 9115億8925万 | -5.84% |
| 12/12 | 2,318 | 2,350 | 2,199 | 2,243 | -2.94% | 11,243,400 | 8924億9004万 | -7.58% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 3,067,470株（0.77%）-0.08% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,208,996株（0.55%）再IN |
| 12/11 | 2,445 | 2,460 | 2,303 | 2,311 | -6.21% | 6,789,300 | 9195億4725万 | -4.7% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 3,894,392株（0.97%）+0.12% |
| 12/10 | 2,403 | 2,484 | 2,396 | 2,464 | +1.78% | 6,770,500 | 9804億2597万 | +1.78% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 3,402,070株（0.85%）-0.13% |
| 12/09 | （IR情報）13:00 米国血液学会（ASH）2025における開発中の抗がん剤enzomenib（DSP-5336）およびnuvisertib（TP-3654）に関する最新の臨床データ発表のお知らせ |
| 12/09 | 2,401 | 2,435 | 2,282 | 2,421 | -0.33% | 9,157,800 | 9633億1627万 | +0.62% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 3,401,692株（0.85%）+0.24% |
| 12/08 | 2,491 | 2,527 | 2,405 | 2,429 | -0.49% | 5,085,300 | 9664億9947万 | +2.23% |
| 12/05 | 2,433 | 2,487 | 2,413 | 2,441 | +0.21% | 6,466,400 | 9712億7427万 | +4.01% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,456,992株（0.61%）+0.08% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 3,914,687株（0.98%）-0.02% |
| 12/04 | 2,535 | 2,565 | 2,403 | 2,436 | -4.73% | 8,644,700 | 9692億8477万 | +5.18% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,131,892株（0.53%）再IN |
| 12/03 | 2,375 | 2,595 | 2,350 | 2,557 | +5.44% | 12,020,800 | 1兆174億 | +11.9% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,776,292株（0.44%）-0.21%義務消失 |
| 12/02 | 2,590 | 2,599 | 2,422 | 2,425 | -5.64% | 9,084,500 | 9649億787万 | +7.73% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 4,017,892株（1%）+0.02% |
| 12/01 | 2,680 | 2,680 | 2,521 | 2,570 | -5.86% | 10,771,300 | 1兆226億 | +15.71% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 3,905,992株（0.98%）+0.11% |
| 11/28 | 2,655 | 2,739 | 2,651 | 2,730 | +1.75% | 10,347,000 | 1兆862億 | +24.77% |
| 11/27 | 2,645 | 2,747 | 2,607 | 2,683 | +2.29% | 12,468,800 | 1兆675億 | +24.91% |
| 11/26 | 2,466 | 2,663 | 2,464 | 2,623 | +5.21% | 14,086,200 | 1兆436億 | +24.43% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,607,594株（0.65%）+0.15% |
| 11/25 | 2,645 | 2,645 | 2,458 | 2,493 | -4.56% | 12,042,300 | 9919億6508万 | +20.38% |
| 11/25 | （空売り報告）JPM Securities Japan Co Ltd. 2,028,584株（0.5%）再IN |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 3,468,960株（0.87%）-0.14% |
| 11/21 | 2,556 | 2,696 | 2,545 | 2,612 | -3.33% | 15,454,000 | 1兆393億 | +27.98% |
| 11/20 | 2,566 | 2,765 | 2,493 | 2,702 | +10.83% | 22,442,800 | 1兆751億 | +34.56% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 4,043,860株（1.01%）+0.07% |
| 11/19 | 2,425 | 2,509 | 2,378 | 2,438 | -0.57% | 10,361,200 | 9700億8057万 | +23.82% |
| 11/18 | 2,498 | 2,590 | 2,435 | 2,452 | -0.28% | 14,765,700 | 9756億5117万 | +26.39% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 3,761,840株（0.94%）+0.05% |
| 11/17 | 2,425 | 2,466 | 2,393 | 2,459 | +2.46% | 8,885,600 | 9784億3647万 | +28.41% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 3,561,150株（0.89%）-0.01% |
| 11/14 | 2,355 | 2,438 | 2,315 | 2,400 | +1.61% | 15,616,300 | 9549億6036万 | +26.85% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 3,597,974株（0.9%）-0.15% |
| 11/13 | 2,228 | 2,365 | 2,211 | 2,362 | +8.2% | 12,531,000 | 9398億4016万 | +26.24% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 4,180,674株（1.05%）-0.27% |
| 11/12 | 2,133 | 2,183 | 2,055 | 2,183 | +3.8% | 7,351,900 | 8686億1603万 | +18% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,823,193株（0.45%）-0.08%義務消失 |
| 11/11 | 2,018 | 2,132 | 2,012 | 2,103 | +5.63% | 9,734,100 | 8367億8402万 | +14.54% |
| 11/10 | 2,139 | 2,165 | 1,975 | 1,991 | -7.05% | 11,084,200 | 7922億1920万 | +9.22% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 5,254,926株（1.32%）-0.08% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,119,593株（0.53%）再IN |
| 11/07 | 2,211 | 2,252 | 2,116 | 2,142 | -2.68% | 8,946,600 | 8523億212万 | +18.08% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 5,581,526株（1.4%）+0.04% |
| 11/06 | 2,266 | 2,286 | 2,106 | 2,201 | +0.05% | 16,358,800 | 8757億7823万 | +22.41% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 5,424,026株（1.36%）+0.15% |
| 11/05 | 2,098 | 2,200 | 1,991 | 2,200 | +5.52% | 26,383,800 | 8753億8033万 | +23.66% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 4,833,174株（1.21%）+0.43% |
| 11/04 | 1,898 | 2,085 | 1,881 | 2,085 | +23.74% | 16,456,100 | 8296億2182万 | +18.67% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,515,891株（0.38%）-0.13%義務消失 |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 3,118,974株（0.78%）+0.28% |
| 10/31 | （IR情報）15:30 2025年度(2026年3月期)第2四半期決算(IFRS)補足資料 |
| 10/31 | （IR情報）15:30 2025年度(2026年3月期)第2四半期決算決算説明会資料 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/31 | （IR情報）15:30 (開示事項の経過)アジア事業の会社分割ならびに丸紅グローバルファーマとの株式譲渡契約に伴う関係会社持分譲渡益の確定および吸収分割後の承継会社の概要確定 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期累計業績予想との差異および通期業績予想の修正に関するお知らせ |
| 10/31 | 1,726 | 1,740 | 1,664 | 1,685 | -1.46% | 7,871,400 | 6704億6175万 | -2.99% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 2,058,183株（0.51%）再IN |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 2,010,274株（0.5%）再IN |
| 10/30 | 1,672 | 1,719 | 1,657 | 1,710 | +3.39% | 4,038,300 | 6804億926万 | -1.44% |
| 10/29 | 1,697 | 1,732 | 1,633 | 1,654 | -1.31% | 3,639,000 | 6581億2685万 | -4.61% |
| 10/28 | 1,705 | 1,720 | 1,674 | 1,676 | -0.95% | 2,581,300 | 6668億8065万 | -3.4% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,915,792株（0.48%）-0.04%義務消失 |
| 10/27 | 1,719 | 1,727 | 1,682 | 1,692 | +0.42% | 2,876,100 | 6732億4706万 | -2.42% |
| 10/24 | 1,730 | 1,731 | 1,681 | 1,685 | -3.33% | 3,295,300 | 6704億6175万 | -2.6% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,094,492株（0.52%）再IN |
| 10/23 | 1,697 | 1,748 | 1,695 | 1,743 | +1.63% | 2,687,500 | 6935億3996万 | +0.93% |
| 10/22 | 1,680 | 1,724 | 1,660 | 1,715 | +1.84% | 3,417,500 | 6823億9876万 | -0.58% |
| 10/21 | 1,715 | 1,724 | 1,683 | 1,684 | -1.52% | 3,240,900 | 6700億6385万 | -2.32% |
| 10/20 | 1,770 | 1,772 | 1,700 | 1,710 | -1.27% | 4,139,500 | 6804億926万 | -0.81% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,822,916株（0.45%）-0.14%義務消失 |
| 10/17 | 1,764 | 1,814 | 1,716 | 1,732 | -3.13% | 4,898,700 | 6891億6306万 | +0.52% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 2,361,916株（0.59%）再IN |
| 10/16 | 1,751 | 1,795 | 1,723 | 1,788 | +3.11% | 4,116,900 | 7114億4547万 | +3.71% |
| 10/15 | 1,750 | 1,759 | 1,719 | 1,734 | +1.17% | 3,692,100 | 6899億5886万 | +0.58% |
| 10/14 | 1,786 | 1,818 | 1,707 | 1,714 | -6.13% | 6,232,100 | 6820億86万 | -0.75% |
| 10/10 | 1,890 | 1,901 | 1,826 | 1,826 | -3.23% | 4,983,600 | 7265億6568万 | +5.92% |
| 10/09 | 1,895 | 1,945 | 1,885 | 1,887 | +0.48% | 6,631,900 | 7508億3759万 | +10.03% |
| 10/08 | 1,812 | 1,909 | 1,810 | 1,878 | +3.13% | 7,124,600 | 7472億5648万 | +10.15% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 1,953,272株（0.49%）-0.07%義務消失 |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,890,848株（0.47%）-0.06%義務消失 |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,963,863株（0.49%）-0.01%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
