PBR
2023/10/19～2024/03/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/18 | 4,524 | 4,625 | 4,513 | 4,621 | +2.21% | 321,100 | 3246億3210万 | -2.78% | 11.97 | 1.45 |
| 03/15 | 4,501 | 4,536 | 4,481 | 4,521 | +0.02% | 269,100 | 3176億695万 | -5.3% | 11.71 | 1.42 |
| 03/14 | 4,492 | 4,520 | 4,438 | 4,520 | +0.62% | 266,300 | 3175億3670万 | -5.79% | 11.71 | 1.42 |
| 03/13 | 4,514 | 4,541 | 4,464 | 4,492 | -1.12% | 300,400 | 3155億6966万 | -6.84% | 11.64 | 1.41 |
| 03/12 | 4,579 | 4,580 | 4,444 | 4,543 | -0.29% | 303,900 | 3191億5249万 | -6.37% | 11.77 | 1.42 |
| 03/11 | 4,533 | 4,581 | 4,482 | 4,556 | +0.8% | 418,300 | 3200億6576万 | -6.58% | 11.8 | 1.43 |
| 03/08 | 4,424 | 4,525 | 4,350 | 4,520 | +0.58% | 548,500 | 3175億3670万 | -7.79% | 11.71 | 1.42 |
| 03/07 | 4,560 | 4,605 | 4,451 | 4,494 | -1.58% | 590,700 | 3157億1016万 | -8.86% | 11.64 | 1.41 |
| 03/06 | 4,431 | 4,584 | 4,414 | 4,566 | +1.2% | 638,700 | 3207億6827万 | -7.94% | 11.83 | 1.43 |
| 03/05 | 4,645 | 4,652 | 4,484 | 4,512 | -5.71% | 954,500 | 3169億7469万 | -9.52% | 11.69 | 1.41 |
| 03/04 | 4,801 | 4,847 | 4,779 | 4,785 | -0.1% | 401,000 | 3361億5335万 | -4.62% | 12.4 | 1.5 |
| 03/01 | 4,805 | 4,940 | 4,790 | 4,790 | +0.42% | 415,500 | 3365億460万 | -4.88% | 12.41 | 1.5 |
| 02/29 | 4,790 | 4,804 | 4,716 | 4,770 | -0.46% | 509,300 | 3350億9957万 | -5.68% | 12.36 | 1.49 |
| 02/28 | 4,794 | 4,897 | 4,781 | 4,792 | -1.48% | 571,300 | 3366億4511万 | -5.54% | 12.41 | 1.5 |
| 02/27 | 4,807 | 4,877 | 4,800 | 4,864 | +0.95% | 506,000 | 3417億321万 | -4.36% | 12.6 | 1.52 |
| 02/26 | 4,860 | 4,900 | 4,801 | 4,818 | -0.45% | 922,700 | 3384億7164万 | -5.46% | 12.48 | 1.51 |
| 02/22 | 4,931 | 4,961 | 4,840 | 4,840 | -1.85% | 544,600 | 3400億1718万 | -5.23% | 12.54 | 1.52 |
| 02/21 | 4,941 | 4,955 | 4,896 | 4,931 | -0.38% | 195,200 | 3464億1006万 | -3.65% | 12.77 | 1.54 |
| 02/20 | 4,972 | 4,982 | 4,945 | 4,950 | -0.24% | 231,300 | 3477億4484万 | -3.45% | 12.82 | 1.55 |
| 02/19 | 5,049 | 5,050 | 4,946 | 4,962 | -1.72% | 251,400 | 3485億8786万 | -3.41% | 12.85 | 1.55 |
| 02/16 | 4,938 | 5,049 | 4,891 | 5,049 | +3.29% | 284,700 | 3546億9974万 | -1.94% | 13.08 | 1.58 |
| 02/15 | 4,912 | 4,922 | 4,827 | 4,888 | -0.89% | 345,900 | 3433億8925万 | -5.18% | 12.66 | 1.53 |
| 02/14 | 4,942 | 4,998 | 4,857 | 4,932 | -0.22% | 396,300 | 3464億8031万 | -4.59% | 12.78 | 1.54 |
| 02/13 | 5,100 | 5,119 | 4,917 | 4,943 | -4.37% | 896,700 | 3472億5308万 | -4.59% | 12.8 | 1.55 |
| 02/09 | 5,145 | 5,213 | 5,110 | 5,169 | +0.43% | 279,900 | 3631億2992万 | -0.42% | 13.39 | 1.62 |
| 02/08 | 5,120 | 5,170 | 5,086 | 5,147 | +0.72% | 221,600 | 3615億8438万 | -0.92% | 13.33 | 1.61 |
| 02/07 | 5,161 | 5,166 | 5,067 | 5,110 | -0.41% | 249,000 | 3589億8508万 | -1.52% | 13.24 | 1.6 |
| 02/06 | 5,225 | 5,225 | 5,117 | 5,131 | -2.04% | 211,400 | 3604億6036万 | -1.02% | 13.29 | 1.61 |
| 02/05 | 5,189 | 5,281 | 5,185 | 5,238 | +1.45% | 247,400 | 3679億7727万 | +1.18% | 13.57 | 1.64 |
| 02/02 | 5,182 | 5,212 | 5,160 | 5,163 | -0.5% | 195,600 | 3627億841万 | +0.02% | 13.37 | 1.62 |
| 02/01 | 5,182 | 5,212 | 5,149 | 5,189 | -0.88% | 222,900 | 3645億3495万 | +0.72% | 13.44 | 1.63 |
| 01/31 | 5,200 | 5,238 | 5,145 | 5,235 | +0.02% | 262,100 | 3677億6651万 | +1.85% | 13.56 | 1.64 |
| 01/30 | 5,252 | 5,316 | 5,224 | 5,234 | -0.13% | 354,800 | 3676億9626万 | +2.13% | 13.56 | 1.64 |
| 01/29 | 5,287 | 5,330 | 5,212 | 5,241 | -0.19% | 244,900 | 3681億8802万 | +2.5% | 13.58 | 1.64 |
| 01/26 | 5,249 | 5,298 | 5,230 | 5,251 | -0.32% | 280,900 | 3688億9054万 | +2.9% | 13.6 | 1.64 |
| 01/25 | 5,283 | 5,321 | 5,193 | 5,268 | -0.57% | 203,400 | 3700億8481万 | +3.5% | 13.65 | 1.65 |
| 01/24 | 5,216 | 5,327 | 5,207 | 5,298 | +2.28% | 358,900 | 3721億9236万 | +4.41% | 13.72 | 1.66 |
| 01/23 | 5,192 | 5,255 | 5,165 | 5,180 | +1.17% | 181,100 | 3639億268万 | +2.31% | 13.42 | 1.62 |
| 01/22 | 5,126 | 5,145 | 5,093 | 5,120 | +0.37% | 138,900 | 3596億8759万 | +1.23% | 13.26 | 1.6 |
| 01/19 | 5,112 | 5,131 | 5,071 | 5,101 | -0.18% | 273,200 | 3583億5281万 | +0.87% | 13.21 | 1.6 |
| 01/18 | 5,087 | 5,130 | 5,084 | 5,110 | +0.02% | 209,200 | 3589億8508万 | +1.07% | 13.24 | 1.6 |
| 01/17 | 5,154 | 5,177 | 5,088 | 5,109 | -0.93% | 288,800 | 3589億1483万 | +1.13% | 13.23 | 1.6 |
| 01/16 | 5,185 | 5,217 | 5,145 | 5,157 | -0.87% | 190,300 | 3622億8690万 | +2.08% | 13.36 | 1.62 |
| 01/15 | 5,286 | 5,286 | 5,177 | 5,202 | -1.07% | 216,300 | 3654億4821万 | +2.91% | 13.48 | 1.63 |
| 01/12 | 5,253 | 5,278 | 5,197 | 5,258 | +1.33% | 377,900 | 3693億8230万 | +4% | 13.62 | 1.65 |
| 01/11 | 5,290 | 5,290 | 5,175 | 5,189 | -0.97% | 375,900 | 3645億3495万 | +2.63% | 13.44 | 1.63 |
| 01/10 | 5,225 | 5,274 | 5,204 | 5,240 | -0.15% | 308,900 | 3681億1777万 | +3.54% | 13.57 | 1.64 |
| 01/09 | 5,246 | 5,269 | 5,189 | 5,248 | +1.08% | 198,600 | 3686億7978万 | +3.63% | 13.59 | 1.64 |
| 01/05 | 5,255 | 5,256 | 5,162 | 5,192 | -1.18% | 244,000 | 3647億4570万 | +2.51% | 13.45 | 1.63 |
| 01/04 | 5,066 | 5,258 | 5,031 | 5,254 | +5.16% | 435,600 | 3691億129万 | +3.61% | 13.61 | 1.65 |
| 2023 |
| 12/29 | 4,981 | 5,006 | 4,962 | 4,996 | +0.02% | 159,700 | 3509億7641万 | -1.54% | 12.94 | 1.57 |
| 12/28 | 5,000 | 5,019 | 4,936 | 4,995 | +0.89% | 147,500 | 3509億616万 | -1.89% | 12.94 | 1.56 |
| 12/27 | 4,875 | 4,959 | 4,875 | 4,951 | +1.56% | 181,300 | 3478億1509万 | -3.09% | 12.83 | 1.55 |
| 12/26 | 4,890 | 4,908 | 4,839 | 4,875 | -0.43% | 195,300 | 3424億7598万 | -4.95% | 12.63 | 1.53 |
| 12/25 | 4,930 | 4,941 | 4,883 | 4,896 | -0.2% | 115,900 | 3439億5126万 | -4.91% | 12.68 | 1.53 |
| 12/22 | 4,899 | 4,959 | 4,892 | 4,906 | +1.24% | 176,000 | 3446億5378万 | -5.09% | 12.71 | 1.54 |
| 12/21 | 4,899 | 4,910 | 4,837 | 4,846 | -2.12% | 202,600 | 3404億3869万 | -6.48% | 12.55 | 1.52 |
| 12/20 | 4,981 | 5,028 | 4,950 | 4,951 | -0.4% | 225,500 | 3478億1509万 | -4.95% | 12.83 | 1.55 |
| 12/19 | 4,937 | 4,976 | 4,888 | 4,971 | +0.93% | 289,200 | 3492億2012万 | -4.97% | 12.88 | 1.56 |
| 12/18 | 4,798 | 4,933 | 4,763 | 4,925 | +1.17% | 383,900 | 3459億8855万 | -6.37% | 12.76 | 1.54 |
| 12/15 | 4,975 | 5,018 | 4,825 | 4,868 | -3.3% | 724,000 | 3419億8422万 | -8.01% | 12.61 | 1.52 |
| 12/14 | 5,098 | 5,118 | 4,963 | 5,034 | -0.65% | 352,000 | 3536億4597万 | -5.59% | 13.04 | 1.58 |
| 12/13 | 5,058 | 5,090 | 5,001 | 5,067 | -0.57% | 452,900 | 3559億6426万 | -5.57% | 13.13 | 1.59 |
| 12/12 | 5,120 | 5,186 | 5,085 | 5,096 | +0.75% | 365,500 | 3580億156万 | -5.51% | 13.2 | 1.6 |
| 12/11 | 5,008 | 5,075 | 4,995 | 5,058 | +0.96% | 441,700 | 3553億3200万 | -6.7% | 13.1 | 1.58 |
| 12/08 | 5,080 | 5,089 | 4,992 | 5,010 | -2.07% | 484,700 | 3519億5993万 | -8.17% | 12.98 | 1.57 |
| 12/07 | 5,222 | 5,222 | 5,108 | 5,116 | -2.37% | 349,700 | 3594億659万 | -6.9% | 13.25 | 1.6 |
| 12/06 | 5,241 | 5,245 | 5,164 | 5,240 | +0.38% | 345,000 | 3681億1777万 | -5.31% | 13.57 | 1.64 |
| 12/05 | 5,239 | 5,270 | 5,203 | 5,220 | -0.57% | 314,400 | 3667億1274万 | -5.73% | 13.52 | 1.64 |
| 12/04 | 5,250 | 5,268 | 5,204 | 5,250 | -1.09% | 215,300 | 3688億2029万 | -5.39% | 13.6 | 1.64 |
| 12/01 | 5,390 | 5,394 | 5,285 | 5,308 | -0.43% | 212,400 | 3728億9487万 | -4.46% | 13.75 | 1.66 |
| 11/30 | 5,250 | 5,338 | 5,238 | 5,331 | +1.02% | 408,200 | 3745億1066万 | -4.17% | 13.81 | 1.67 |
| 11/29 | 5,313 | 5,345 | 5,255 | 5,277 | -1.2% | 292,000 | 3707億1708万 | -5.31% | 13.67 | 1.65 |
| 11/28 | 5,325 | 5,377 | 5,277 | 5,341 | +0.17% | 424,200 | 3752億1317万 | -4.37% | 13.84 | 1.67 |
| 11/27 | 5,390 | 5,410 | 5,296 | 5,332 | -1.46% | 394,200 | 3745億8091万 | -4.65% | 13.81 | 1.67 |
| 11/24 | 5,490 | 5,490 | 5,396 | 5,411 | -0.82% | 254,500 | 3801億3077万 | -3.41% | 14.02 | 1.7 |
| 11/22 | 5,443 | 5,482 | 5,412 | 5,456 | +0.22% | 280,900 | 3832億9209万 | -2.81% | 14.13 | 1.71 |
| 11/21 | 5,398 | 5,449 | 5,278 | 5,444 | +1.43% | 378,100 | 3824億4907万 | -3.27% | 14.1 | 1.71 |
| 11/20 | 5,370 | 5,404 | 5,327 | 5,367 | -0.78% | 463,600 | 3770億3971万 | -4.84% | 13.9 | 1.68 |
| 11/17 | 5,224 | 5,409 | 5,195 | 5,409 | +3.8% | 677,700 | 3799億9027万 | -4.49% | 14.01 | 1.69 |
| 11/16 | 5,500 | 5,508 | 5,209 | 5,211 | -5.99% | 899,700 | 3660億8048万 | -8.45% | 13.5 | 1.63 |
| 11/15 | 5,550 | 5,567 | 5,405 | 5,543 | +1.15% | 634,000 | 3894億397万 | -3.16% | 14.36 | 1.74 |
| 11/14 | 5,498 | 5,515 | 5,388 | 5,480 | -3.81% | 939,400 | 3849億7813万 | -4.6% | 14.2 | 1.72 |
| 11/13 | 5,700 | 5,816 | 5,677 | 5,697 | -0.68% | 260,000 | 4002億2270万 | -1.18% | 14.76 | 1.78 |
| 11/10 | 5,786 | 5,830 | 5,717 | 5,736 | -2.3% | 328,000 | 4029億6251万 | -0.68% | 14.86 | 1.8 |
| 11/09 | 5,914 | 5,954 | 5,794 | 5,871 | -0.2% | 289,000 | 4124億4646万 | +1.49% | 15.21 | 1.84 |
| 11/08 | 5,786 | 5,949 | 5,777 | 5,883 | +2.47% | 331,200 | 4132億8948万 | +1.5% | 15.24 | 1.84 |
| 11/07 | 5,839 | 5,885 | 5,741 | 5,741 | -0.95% | 206,500 | 4033億1376万 | -1.19% | 14.87 | 1.8 |
| 11/06 | 5,980 | 5,995 | 5,770 | 5,796 | -2.26% | 358,600 | 4071億7760万 | -0.65% | 15.01 | 1.82 |
| 11/02 | 6,017 | 6,023 | 5,841 | 5,930 | -0.92% | 403,500 | 4165億9130万 | +1.25% | 15.36 | 1.86 |
| 11/01 | 6,091 | 6,102 | 5,928 | 5,985 | -1.79% | 662,600 | 4204億5513万 | +1.79% | 15.5 | 1.87 |
| 10/31 | 6,222 | 6,241 | 6,004 | 6,094 | +14.51% | 1,266,900 | 4281億1254万 | +3.34% | 15.79 | 1.91 |
| 10/30 | 5,467 | 5,503 | 5,322 | 5,322 | -3.25% | 1,025,000 | 3738億7839万 | -9.95% | 13.79 | 1.67 |
| 10/27 | 5,424 | 5,507 | 5,375 | 5,501 | +1.42% | 194,600 | 3864億5341万 | -7.55% | 14.25 | 1.72 |
| 10/26 | 5,497 | 5,497 | 5,372 | 5,424 | -1.24% | 358,700 | 3810億4404万 | -9.36% | 14.05 | 1.7 |
| 10/25 | 5,576 | 5,594 | 5,473 | 5,492 | -1.68% | 257,200 | 3858億2115万 | -8.89% | 14.23 | 1.72 |
| 10/24 | 5,583 | 5,616 | 5,447 | 5,586 | +0.05% | 237,900 | 3924億2478万 | -8.03% | 14.47 | 1.75 |
| 10/23 | 5,510 | 5,600 | 5,510 | 5,583 | +1.32% | 232,800 | 3922億1403万 | -8.71% | 14.46 | 1.75 |
| 10/20 | 5,527 | 5,555 | 5,470 | 5,510 | -1.36% | 283,500 | 3870億8567万 | -10.51% | 14.27 | 1.73 |
| 10/19 | 5,650 | 5,717 | 5,586 | 5,586 | -2.24% | 206,900 | 3924億2478万 | -9.92% | 14.47 | 1.75 |
