| 2024 |
| 09/18 | 6,832 | 6,866 | 6,665 | 6,754 | -1.65% | 1,928,600 | 11兆3403億 | -1.97% |
| 09/17 | 6,790 | 6,898 | 6,778 | 6,867 | +2.19% | 2,637,300 | 11兆5300億 | -0.03% |
| 09/13 | 6,732 | 6,820 | 6,686 | 6,720 | -1.64% | 3,749,000 | 11兆2832億 | -1.74% |
| 09/12 | 6,680 | 6,883 | 6,630 | 6,832 | +5.43% | 2,679,100 | 11兆4713億 | +0.34% |
| 09/11 | 6,585 | 6,639 | 6,441 | 6,480 | -1.58% | 1,924,800 | 10兆8802億 | -4.47% |
| 09/10 | 6,533 | 6,710 | 6,484 | 6,584 | +0.57% | 2,099,100 | 11兆549億 | -2.69% |
| 09/09 | 6,477 | 6,573 | 6,396 | 6,547 | -0.46% | 1,773,800 | 10兆9927億 | -2.86% |
| 09/06 | 6,625 | 6,763 | 6,577 | 6,577 | -0.72% | 2,131,300 | 11兆431億 | -2.33% |
| 09/05 | 6,850 | 6,882 | 6,612 | 6,625 | -4.58% | 2,050,900 | 11兆1237億 | -1.56% |
| 09/04 | 6,889 | 7,012 | 6,810 | 6,943 | -2.44% | 2,384,100 | 11兆6576億 | +3.18% |
| 09/03 | 6,995 | 7,117 | 6,957 | 7,117 | +2.61% | 1,866,900 | 11兆9498億 | +6% |
| 09/02 | 7,281 | 7,346 | 6,865 | 6,936 | -6.07% | 2,663,900 | 11兆6459億 | +3.79% |
| 08/30 | 7,400 | 7,485 | 7,270 | 7,384 | +0.01% | 2,387,600 | 12兆3981億 | +10.94% |
| 08/29 | 7,335 | 7,428 | 7,285 | 7,383 | +0.65% | 1,495,600 | 12兆3964億 | +11.85% |
| 08/28 | 7,358 | 7,410 | 7,220 | 7,335 | -0.01% | 1,584,400 | 12兆3158億 | +11.93% |
| 08/27 | 7,150 | 7,359 | 7,135 | 7,336 | +3.34% | 2,053,500 | 12兆3175億 | +12.86% |
| 08/26 | 7,070 | 7,143 | 6,859 | 7,099 | -1.68% | 2,184,600 | 11兆9196億 | +10.18% |
| 08/23 | 7,200 | 7,377 | 7,135 | 7,220 | +1.49% | 3,058,800 | 12兆1227億 | +12.9% |
| 08/22 | 7,000 | 7,248 | 6,980 | 7,114 | +3.88% | 3,451,500 | 11兆9448億 | +12.1% |
| 08/21 | 6,876 | 7,000 | 6,843 | 6,848 | -1.23% | 1,725,900 | 11兆4981億 | +8.63% |
| 08/20 | 6,759 | 6,985 | 6,680 | 6,933 | +2.17% | 2,406,100 | 11兆6409億 | +10.54% |
| 08/19 | 6,819 | 6,886 | 6,696 | 6,786 | -1.08% | 2,051,900 | 11兆3940億 | +8.65% |
| 08/16 | 6,684 | 6,888 | 6,663 | 6,860 | +4.13% | 2,930,900 | 11兆5183億 | +10.13% |
| 08/15 | 6,460 | 6,628 | 6,441 | 6,588 | +3.29% | 2,775,000 | 11兆616億 | +6.09% |
| 08/14 | 6,321 | 6,399 | 6,260 | 6,378 | +2.23% | 2,137,700 | 10兆7090億 | +2.9% |
| 08/13 | 6,118 | 6,284 | 6,114 | 6,239 | +1.91% | 2,384,700 | 10兆4756億 | +0.78% |
| 08/09 | 6,129 | 6,294 | 6,057 | 6,122 | +2.6% | 3,771,400 | 10兆2791億 | -1.08% |
| 08/08 | 5,900 | 6,118 | 5,823 | 5,967 | -3.32% | 2,832,200 | 10兆189億 | -3.59% |
| 08/07 | 5,866 | 6,443 | 5,853 | 6,172 | +2.07% | 4,158,100 | 10兆3631億 | -0.27% |
| 08/06 | 6,140 | 6,287 | 5,866 | 6,047 | +1.8% | 4,596,900 | 10兆1532億 | -2.06% |
| 08/05 | 6,235 | 6,366 | 5,853 | 5,940 | -7.19% | 4,613,300 | 9兆9736億 | -3.54% |
| 08/02 | 6,370 | 6,548 | 6,345 | 6,400 | -1.23% | 3,146,300 | 10兆7459億 | +4.08% |
| 08/01 | 6,409 | 6,557 | 6,364 | 6,480 | -1.95% | 2,224,400 | 10兆8802億 | +5.8% |
| 07/31 | 6,549 | 6,611 | 6,408 | 6,609 | +0.9% | 2,841,200 | 11兆968億 | +8.38% |
| 07/30 | 6,439 | 6,563 | 6,357 | 6,550 | +3.33% | 2,587,600 | 10兆9978億 | +8.1% |
| 07/29 | 6,210 | 6,437 | 6,205 | 6,339 | +1.2% | 2,089,300 | 10兆6435億 | +5.44% |
| 07/26 | （IR情報）14:30 (訂正・数値データ訂正)「2023年12月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 07/26 | 6,326 | 6,402 | 6,191 | 6,264 | +3.95% | 3,551,800 | 10兆5176億 | +5.03% |
| 07/25 | （IR情報）16:00 2024年12月期第2四半期(中間期)連結決算〔IFRS〕補足資料 |
| 07/25 | （IR情報）16:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 07/25 | （IR情報）14:00 エフ・ホフマン・ラ・ロシュの2024年12月期中間決算発表について |
| 07/25 | 6,100 | 6,198 | 5,980 | 6,026 | -2.21% | 2,855,200 | 10兆1180億 | +1.81% |
| 07/24 | 5,986 | 6,214 | 5,970 | 6,162 | +2.51% | 2,122,800 | 10兆3463億 | +4.72% |
| 07/23 | 5,915 | 6,048 | 5,915 | 6,011 | +1.38% | 1,079,400 | 10兆928億 | +2.93% |
| 07/22 | 5,929 | 6,000 | 5,893 | 5,929 | +0.49% | 1,943,200 | 9兆9551億 | +2.28% |
| 07/19 | 5,897 | 5,942 | 5,806 | 5,900 | -1.39% | 2,575,600 | 9兆9064億 | +2.47% |
| 07/18 | 5,959 | 6,035 | 5,856 | 5,983 | -1.25% | 2,986,900 | 10兆458億 | +4.56% |
| 07/17 | 6,120 | 6,128 | 6,033 | 6,059 | -0.08% | 2,731,600 | 10兆1734億 | +6.65% |
| 07/16 | 6,219 | 6,230 | 6,058 | 6,064 | -3.5% | 2,668,900 | 10兆1818億 | +7.56% |
| 07/12 | 6,254 | 6,371 | 6,226 | 6,284 | -1.1% | 4,467,200 | 10兆5511億 | +12.46% |
| 07/11 | 6,412 | 6,429 | 6,321 | 6,354 | -0.64% | 2,624,200 | 10兆6687億 | +14.96% |
| 07/10 | 6,286 | 6,425 | 6,257 | 6,395 | +1.72% | 2,698,600 | 10兆7375億 | +17.02% |
| 07/09 | 6,153 | 6,323 | 6,098 | 6,287 | +1.52% | 2,462,100 | 10兆5562億 | +16.38% |
| 07/08 | 6,181 | 6,359 | 6,162 | 6,193 | -0.11% | 3,155,700 | 10兆3984億 | +15.93% |
| 07/05 | 6,127 | 6,211 | 6,122 | 6,200 | +1.64% | 2,170,700 | 10兆4101億 | +17.27% |
| 07/04 | 6,047 | 6,129 | 5,984 | 6,100 | +1.96% | 3,713,800 | 10兆2422億 | +16.63% |
| 07/03 | 5,850 | 6,023 | 5,836 | 5,983 | +3.4% | 3,123,600 | 10兆458億 | +15.64% |
| 07/02 | 5,644 | 5,830 | 5,625 | 5,786 | +2.44% | 2,607,100 | 9兆7150億 | +12.96% |
| 07/01 | 5,600 | 5,685 | 5,548 | 5,648 | -1.19% | 2,732,000 | 9兆4833億 | +11.16% |
| 06/28 | 5,846 | 5,849 | 5,671 | 5,716 | -1.43% | 3,559,400 | 9兆5974億 | +13.26% |
| 06/27 | 5,772 | 5,839 | 5,750 | 5,799 | -0.22% | 2,874,200 | 9兆7368億 | +15.79% |
| 06/26 | 5,693 | 5,819 | 5,653 | 5,812 | +3.1% | 4,690,700 | 9兆7586億 | +16.99% |
| 06/25 | 5,438 | 5,637 | 5,420 | 5,637 | +5.21% | 3,875,900 | 9兆4648億 | +14.36% |
| 06/24 | 5,200 | 5,359 | 5,191 | 5,358 | +3.9% | 3,263,600 | 8兆9963億 | +9.24% |
| 06/21 | 5,100 | 5,167 | 5,087 | 5,157 | +0.29% | 2,537,000 | 8兆6589億 | +5.42% |
| 06/20 | 5,132 | 5,192 | 5,064 | 5,142 | -0.21% | 1,703,100 | 8兆6337億 | +5.24% |
| 06/19 | 5,106 | 5,162 | 5,050 | 5,153 | +2.06% | 2,556,200 | 8兆6521億 | +5.62% |
| 06/18 | 4,950 | 5,049 | 4,943 | 5,049 | +2.17% | 1,888,200 | 8兆4775億 | +3.76% |
| 06/17 | 4,960 | 4,969 | 4,867 | 4,942 | -0.22% | 2,047,000 | 8兆2979億 | +1.77% |
| 06/14 | 4,986 | 5,017 | 4,876 | 4,953 | -0.84% | 3,875,500 | 8兆3163億 | +1.98% |
| 06/13 | 5,036 | 5,037 | 4,931 | 4,995 | +0.58% | 1,900,200 | 8兆3868億 | +2.84% |
| 06/12 | 4,940 | 4,974 | 4,913 | 4,966 | -0.24% | 2,459,900 | 8兆3382億 | +2.31% |
| 06/11 | 4,811 | 4,978 | 4,811 | 4,978 | +3.47% | 2,137,800 | 8兆3583億 | +2.6% |
| 06/10 | 4,761 | 4,845 | 4,756 | 4,811 | +1.14% | 1,117,700 | 8兆779億 | -0.87% |
| 06/07 | 4,777 | 4,802 | 4,715 | 4,757 | -1.14% | 1,670,800 | 7兆9872億 | -2.2% |
| 06/06 | 4,862 | 4,865 | 4,798 | 4,812 | -0.04% | 1,536,700 | 8兆796億 | -1.29% |
| 06/05 | 4,807 | 4,814 | 4,725 | 4,814 | +0.56% | 1,357,100 | 8兆829億 | -1.43% |
| 06/04 | 4,742 | 4,802 | 4,700 | 4,787 | -0.52% | 1,888,600 | 8兆376億 | -2.03% |
| 06/03 | 4,850 | 4,872 | 4,812 | 4,812 | +0.65% | 1,415,700 | 8兆796億 | -1.57% |
| 05/31 | 4,714 | 4,816 | 4,693 | 4,781 | +1.9% | 6,295,300 | 8兆275億 | -2.47% |
| 05/30 | 4,640 | 4,705 | 4,572 | 4,692 | +0.17% | 2,310,000 | 7兆8781億 | -4.6% |
| 05/29 | 4,753 | 4,767 | 4,662 | 4,684 | -1.68% | 2,045,300 | 7兆8647億 | -5.12% |
| 05/28 | 4,773 | 4,791 | 4,749 | 4,764 | -0.89% | 1,180,500 | 7兆9990億 | -3.68% |
| 05/27 | 4,748 | 4,813 | 4,718 | 4,807 | +1.24% | 1,333,100 | 8兆712億 | -3.07% |
| 05/24 | 4,740 | 4,756 | 4,702 | 4,748 | -0.81% | 2,377,800 | 7兆9721億 | -4.47% |
| 05/23 | 4,817 | 4,855 | 4,721 | 4,787 | -1.22% | 2,597,800 | 8兆376億 | -3.97% |
| 05/22 | 4,995 | 5,005 | 4,840 | 4,846 | -3.77% | 3,040,300 | 8兆1367億 | -3.04% |
| 05/21 | 5,011 | 5,055 | 4,965 | 5,036 | 0% | 1,958,700 | 8兆4557億 | +0.46% |
| 05/20 | 4,989 | 5,076 | 4,978 | 5,036 | +0.58% | 1,828,500 | 8兆4557億 | +0.3% |
| 05/17 | 4,900 | 5,039 | 4,895 | 5,007 | +0.83% | 1,914,300 | 8兆4070億 | -0.44% |
| 05/16 | 4,893 | 4,986 | 4,836 | 4,966 | +2.96% | 3,057,900 | 8兆3382億 | -1.57% |
| 05/15 | 4,833 | 4,884 | 4,801 | 4,823 | +0.52% | 2,316,200 | 8兆980億 | -4.72% |
| 05/14 | 4,955 | 4,958 | 4,687 | 4,798 | -3.38% | 5,633,700 | 8兆561億 | -5.68% |
| 05/13 | 4,901 | 4,993 | 4,901 | 4,966 | +0.4% | 1,363,100 | 8兆3382億 | -2.95% |
| 05/10 | 4,933 | 5,007 | 4,900 | 4,946 | +0.45% | 1,646,500 | 8兆3046億 | -3.81% |
| 05/09 | 4,935 | 5,028 | 4,923 | 4,924 | -0.04% | 1,118,700 | 8兆2676億 | -4.68% |
| 05/08 | 4,994 | 5,030 | 4,907 | 4,926 | -1.18% | 1,953,700 | 8兆2710億 | -5.21% |
| 05/07 | 5,145 | 5,148 | 4,943 | 4,985 | -2.14% | 2,536,200 | 8兆3701億 | -4.7% |
| 05/02 | 5,124 | 5,159 | 5,052 | 5,094 | +1.35% | 2,013,600 | 8兆5531億 | -3.19% |
| 05/01 | 5,093 | 5,110 | 5,014 | 5,026 | -0.48% | 1,680,000 | 8兆4389億 | -5.1% |
| 04/30 | 5,050 | 5,079 | 4,968 | 5,050 | +4.08% | 2,773,500 | 8兆4792億 | -5.29% |
| 04/26 | （IR情報）12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 4,887 | 4,908 | 4,726 | 4,852 | -0.16% | 4,608,300 | 8兆1467億 | -9.55% |
| 04/25 | 4,862 | 5,048 | 4,830 | 4,860 | -5.65% | 3,680,700 | 8兆1602億 | -10.08% |
| 04/24 | （IR情報）17:00 2024年12月期第1四半期連結決算〔IFRS〕補足資料 |
| 04/24 | （IR情報）17:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 04/24 | （IR情報）14:00 エフ・ホフマン・ラ・ロシュの2024年第1四半期の販売実績について |
| 04/24 | 5,211 | 5,376 | 5,115 | 5,151 | -0.66% | 3,109,900 | 8兆6488億 | -5.57% |
