| 2026 |
| 04/28 | 7,580 | 7,948 | 7,570 | 7,940 | +6.65% | 5,707,500 | 13兆3317億 | -8.02% |
| 04/27 | 7,961 | 8,034 | 7,402 | 7,445 | -15.83% | 10,085,300 | 12兆5005億 | -13.86% |
| 04/24 | （IR情報）17:00 信託型株式報酬制度の導入に伴う株式取得の詳細決定に関するお知らせ |
| 04/24 | （IR情報）17:00 2026年12月期第1四半期連結決算〔IFRS〕補足資料 |
| 04/24 | （IR情報）17:00 2026年12月期第1四半期決算短信〔IFRS〕(連結) |
| 04/24 | 8,994 | 9,013 | 8,702 | 8,845 | -0.91% | 4,079,800 | 14兆8512億 | +2.1% |
| 04/23 | （IR情報）14:00 エフ・ホフマン・ラ・ロシュの2026年第1四半期の販売実績について |
| 04/23 | 8,760 | 8,984 | 8,681 | 8,926 | +1.89% | 2,796,800 | 14兆9872億 | +3.13% |
| 04/22 | 8,747 | 8,888 | 8,663 | 8,760 | +0.76% | 2,860,500 | 14兆7085億 | +1.18% |
| 04/21 | 8,744 | 8,788 | 8,467 | 8,694 | -1.7% | 2,248,400 | 14兆5977億 | +0.16% |
| 04/20 | 8,599 | 8,920 | 8,580 | 8,844 | +5.93% | 3,234,900 | 14兆8495億 | +1.69% |
| 04/17 | 8,435 | 8,462 | 8,306 | 8,349 | -2.82% | 2,446,500 | 14兆184億 | -4.23% |
| 04/16 | 8,624 | 8,777 | 8,583 | 8,591 | -0.76% | 2,218,700 | 14兆4247億 | -1.94% |
| 04/15 | 8,512 | 8,693 | 8,511 | 8,657 | +1.61% | 1,925,400 | 14兆5356億 | -1.58% |
| 04/14 | 8,639 | 8,656 | 8,425 | 8,520 | -0.76% | 1,975,400 | 14兆3055億 | -3.51% |
| 04/13 | 8,564 | 8,675 | 8,512 | 8,585 | -1.04% | 1,432,700 | 14兆4147億 | -3.2% |
| 04/10 | 8,750 | 8,816 | 8,538 | 8,675 | -1.14% | 2,506,100 | 14兆5658億 | -2.63% |
| 04/09 | 8,818 | 8,952 | 8,775 | 8,775 | -1.22% | 1,911,600 | 14兆7337億 | -1.97% |
| 04/08 | 9,039 | 9,080 | 8,780 | 8,883 | +1.65% | 2,898,900 | 14兆9150億 | -1.19% |
| 04/07 | 8,779 | 8,882 | 8,680 | 8,739 | -1.42% | 1,648,400 | 14兆6732億 | -3.22% |
| 04/06 | 8,785 | 9,012 | 8,722 | 8,865 | +0.98% | 1,704,600 | 14兆8848億 | -2.43% |
| 04/03 | 9,219 | 9,220 | 8,735 | 8,779 | -4.56% | 2,330,600 | 14兆7404億 | -4.05% |
| 04/02 | 9,338 | 9,344 | 8,973 | 9,198 | +2.2% | 3,947,800 | 15兆4439億 | -0.13% |
| 04/01 | 8,898 | 9,000 | 8,820 | 9,000 | +4.52% | 2,175,900 | 15兆1115億 | -2.77% |
| 03/31 | （IR情報）15:30 支配株主等に関する事項について |
| 03/31 | 8,568 | 8,732 | 8,415 | 8,611 | -0.57% | 3,313,700 | 14兆4583億 | -7.41% |
| 03/30 | 8,258 | 8,705 | 8,240 | 8,660 | +1.41% | 3,399,400 | 14兆5406億 | -7.41% |
| 03/27 | 8,529 | 8,553 | 8,344 | 8,540 | +1.05% | 2,409,500 | 14兆3391億 | -9.06% |
| 03/26 | （IR情報）17:00 投資単位の引下げに関する考え方及び方針等について |
| 03/26 | 8,441 | 8,478 | 8,359 | 8,451 | -0.13% | 1,570,300 | 14兆1897億 | -10.33% |
| 03/25 | 8,524 | 8,543 | 8,387 | 8,462 | +2.89% | 2,197,300 | 14兆2081億 | -10.49% |
| 03/24 | 8,157 | 8,224 | 8,046 | 8,224 | +3.49% | 1,698,000 | 13兆8085億 | -13.3% |
| 03/23 | 8,350 | 8,400 | 7,946 | 7,947 | -8.13% | 4,261,100 | 13兆3434億 | -16.6% |
| 03/23 | （IR情報）8:30 脊髄性筋萎縮症および顔面肩甲上腕型筋ジストロフィーに対するGYM329(emugrobart)の開発中止に関するお知らせ |
| 03/19 | 8,836 | 8,865 | 8,609 | 8,650 | -3.74% | 3,153,700 | 14兆5238億 | -9.7% |
| 03/18 | 9,036 | 9,188 | 8,855 | 8,986 | -3.56% | 2,529,400 | 15兆880億 | -6.34% |
| 03/17 | 9,352 | 9,459 | 9,269 | 9,318 | +2.2% | 1,806,700 | 15兆6454億 | -2.93% |
| 03/16 | 9,212 | 9,242 | 9,024 | 9,117 | -2.62% | 1,801,300 | 15兆3079億 | -4.74% |
| 03/13 | 9,279 | 9,478 | 9,279 | 9,362 | -0.71% | 2,111,400 | 15兆7193億 | -2.18% |
| 03/12 | 9,425 | 9,497 | 9,299 | 9,429 | -0.38% | 1,817,300 | 15兆8318億 | -1.22% |
| 03/11 | 9,576 | 9,689 | 9,465 | 9,465 | -0.58% | 1,565,100 | 15兆8922億 | -0.59% |
| 03/10 | 9,639 | 9,702 | 9,430 | 9,520 | +0.42% | 2,228,900 | 15兆9846億 | +0.27% |
| 03/09 | 9,136 | 9,628 | 9,116 | 9,480 | -1.11% | 3,117,600 | 15兆9174億 | +0.15% |
| 03/06 | 9,577 | 9,646 | 9,492 | 9,586 | -1.45% | 1,997,200 | 16兆954億 | +1.77% |
| 03/05 | 9,971 | 10,090 | 9,676 | 9,727 | -0.31% | 2,145,600 | 16兆3321億 | +3.78% |
| 03/04 | 9,750 | 9,822 | 9,603 | 9,757 | -1.16% | 2,583,900 | 16兆3825億 | +4.58% |
| 03/03 | 9,939 | 10,030 | 9,792 | 9,872 | -2.69% | 1,849,000 | 16兆5756億 | +6.3% |
| 03/02 | 10,390 | 10,520 | 10,110 | 10,145 | -2.97% | 2,092,300 | 17兆340億 | +9.76% |
| 02/27 | 10,410 | 10,570 | 10,375 | 10,455 | +1.55% | 2,840,500 | 17兆5545億 | +13.98% |
| 02/26 | 10,290 | 10,400 | 10,185 | 10,295 | -0.53% | 2,462,300 | 17兆2858億 | +13.29% |
| 02/25 | 10,700 | 10,700 | 10,205 | 10,350 | +2.48% | 2,905,200 | 17兆3782億 | +14.94% |
| 02/24 | 10,220 | 10,220 | 9,902 | 10,100 | +1.71% | 3,178,500 | 16兆9584億 | +13.23% |
| 02/20 | 9,675 | 9,955 | 9,653 | 9,930 | +3.49% | 3,008,100 | 16兆6730億 | +12.25% |
| 02/19 | 9,348 | 9,627 | 9,337 | 9,595 | +2.07% | 2,179,500 | 16兆1105億 | +9.12% |
| 02/18 | 9,219 | 9,400 | 9,219 | 9,400 | +2.51% | 1,435,000 | 15兆7831億 | +7.43% |
| 02/17 | 9,212 | 9,243 | 9,131 | 9,170 | -1.21% | 2,114,200 | 15兆3969億 | +5.26% |
| 02/16 | 9,300 | 9,319 | 9,200 | 9,282 | +0.02% | 1,526,100 | 15兆5850億 | +6.91% |
| 02/13 | 9,101 | 9,342 | 9,038 | 9,280 | +0.87% | 3,429,500 | 15兆5816億 | +7.28% |
| 02/12 | 9,227 | 9,310 | 9,156 | 9,200 | +1.97% | 2,381,100 | 15兆4473億 | +6.79% |
| 02/10 | 9,104 | 9,175 | 9,003 | 9,022 | -1.14% | 2,125,100 | 15兆1484億 | +5.16% |
| 02/09 | 9,397 | 9,460 | 9,012 | 9,126 | +6.02% | 3,667,500 | 15兆3230億 | +6.62% |
| 02/06 | 8,850 | 8,900 | 8,608 | 8,608 | -5.67% | 3,777,900 | 14兆4533億 | +0.99% |
| 02/05 | 9,152 | 9,441 | 8,983 | 9,125 | +4.86% | 5,012,600 | 15兆3214億 | +7.21% |
| 02/04 | 8,700 | 8,790 | 8,642 | 8,702 | -1.46% | 2,410,200 | 14兆6111億 | +2.58% |
| 02/03 | 8,802 | 8,985 | 8,745 | 8,831 | +0.33% | 2,561,400 | 14兆8277億 | +4.29% |
| 02/02 | 8,951 | 9,033 | 8,802 | 8,802 | +0.01% | 2,649,300 | 14兆7790億 | +4.23% |
| 01/30 | 8,759 | 8,982 | 8,592 | 8,801 | +5.92% | 4,759,000 | 14兆7773億 | +4.44% |
| 01/29 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 01/29 | （IR情報）17:00 2025年12月期連結決算〔IFRS〕補足資料 |
| 01/29 | （IR情報）17:00 株式報酬制度の改定に関するお知らせ |
| 01/29 | （IR情報）17:00 2025年12月期決算短信〔IFRS〕(連結) |
| 01/29 | （IR情報）15:00 エフ・ホフマン・ラ・ロシュの2025年度決算発表について |
| 01/29 | 8,339 | 8,430 | 8,275 | 8,309 | -1.63% | 2,367,500 | 13兆9512億 | -1.14% |
| 01/28 | 8,451 | 8,560 | 8,365 | 8,447 | -2.26% | 1,817,200 | 14兆1830億 | +0.5% |
| 01/27 | 8,662 | 8,686 | 8,515 | 8,642 | -0.59% | 2,097,900 | 14兆5104億 | +2.95% |
| 01/26 | 8,454 | 8,693 | 8,450 | 8,693 | -0.69% | 2,019,500 | 14兆5960億 | +3.78% |
| 01/23 | 8,651 | 8,796 | 8,609 | 8,753 | +4.2% | 3,173,700 | 14兆6967億 | +4.71% |
| 01/22 | 8,465 | 8,470 | 8,297 | 8,400 | +1.02% | 1,990,700 | 14兆1040億 | +0.61% |
| 01/21 | 8,202 | 8,315 | 8,171 | 8,315 | +0.87% | 1,755,300 | 13兆9613億 | -0.48% |
| 01/20 | 8,250 | 8,296 | 8,182 | 8,243 | +0.18% | 1,557,500 | 13兆8404億 | -1.36% |
| 01/19 | 8,245 | 8,307 | 8,168 | 8,228 | -0.29% | 1,506,200 | 13兆8152億 | -1.51% |
| 01/16 | 8,348 | 8,360 | 8,204 | 8,252 | -3.98% | 2,142,100 | 13兆8555億 | -1.2% |
| 01/15 | 8,618 | 8,765 | 8,552 | 8,594 | +0.77% | 2,264,500 | 14兆4298億 | +2.91% |
| 01/14 | 8,499 | 8,616 | 8,437 | 8,528 | +1.08% | 1,951,300 | 14兆3190億 | +2.3% |
| 01/13 | 8,500 | 8,607 | 8,390 | 8,437 | +0.19% | 2,181,100 | 14兆1662億 | +1.24% |
| 01/09 | 8,450 | 8,495 | 8,349 | 8,421 | -0.87% | 2,208,400 | 14兆1393億 | +1.15% |
| 01/08 | 8,536 | 8,607 | 8,376 | 8,495 | +1.13% | 2,677,900 | 14兆2635億 | +2.18% |
| 01/07 | 8,325 | 8,437 | 8,310 | 8,400 | +1.17% | 1,718,900 | 14兆1040億 | +1.24% |
| 01/06 | 8,430 | 8,500 | 8,238 | 8,303 | -2.5% | 2,673,700 | 13兆9412億 | +0.08% |
| 01/05 | 8,350 | 8,527 | 8,328 | 8,516 | +3.31% | 2,063,700 | 14兆2988億 | +2.59% |
| 12/30 | （IR情報）10:00 (開示事項の経過)レナリスファーマ株式会社の完全子会社化及び吸収合併完了に関するお知らせ |
| 2025 |
| 12/30 | 8,298 | 8,328 | 8,191 | 8,243 | -0.75% | 1,860,500 | 13兆8404億 | -0.72% |
| 12/29 | 8,290 | 8,312 | 8,218 | 8,305 | -1.25% | 1,387,600 | 13兆9445億 | -0.04% |
| 12/26 | 8,340 | 8,447 | 8,340 | 8,410 | +0.97% | 1,250,200 | 14兆1208億 | +1.2% |
| 12/25 | 8,305 | 8,333 | 8,250 | 8,329 | +0.76% | 763,400 | 13兆9848億 | +0.29% |
| 12/24 | 8,449 | 8,472 | 8,266 | 8,266 | -0.89% | 2,031,300 | 13兆8790億 | -0.39% |
| 12/23 | 8,318 | 8,402 | 8,282 | 8,340 | +0.94% | 1,708,500 | 14兆33億 | +0.48% |
| 12/22 | 8,300 | 8,356 | 8,241 | 8,262 | -0.35% | 971,100 | 13兆8723億 | -0.53% |
| 12/19 | 8,295 | 8,414 | 8,190 | 8,291 | +1.22% | 2,666,300 | 13兆9210億 | -0.11% |
| 12/18 | （IR情報）22:00 経口GLP-1受容体作動薬オルホルグリプロンに関するEli Lilly社の発表について |
| 12/18 | 8,101 | 8,311 | 8,100 | 8,191 | +0.17% | 1,445,900 | 13兆7531億 | -1.22% |
| 12/17 | 8,119 | 8,233 | 8,065 | 8,177 | -1.11% | 2,188,100 | 13兆7296億 | -1.23% |
| 12/16 | 8,500 | 8,500 | 8,269 | 8,269 | -2.88% | 1,952,200 | 13兆8841億 | +0.21% |
| 12/15 | 8,575 | 8,690 | 8,514 | 8,514 | -0.34% | 1,661,400 | 14兆2954億 | +3.69% |
| 12/12 | 8,477 | 8,629 | 8,376 | 8,543 | +1.99% | 3,564,700 | 14兆3441億 | +4.58% |
| 12/11 | 8,395 | 8,512 | 8,277 | 8,376 | +2.77% | 2,615,700 | 14兆637億 | +3.33% |
| 12/10 | 8,153 | 8,194 | 8,057 | 8,150 | -0.45% | 1,703,700 | 13兆6843億 | +1.23% |
| 12/09 | 8,224 | 8,264 | 8,111 | 8,187 | -0.45% | 1,477,700 | 13兆7464億 | +2.3% |
| 12/08 | 8,260 | 8,274 | 8,188 | 8,224 | -0.11% | 1,338,800 | 13兆8085億 | +3.36% |
| 12/05 | 8,390 | 8,393 | 8,210 | 8,233 | -2.82% | 1,349,900 | 13兆8236億 | +4.2% |
| 12/04 | 8,303 | 8,492 | 8,223 | 8,472 | +3.15% | 2,349,500 | 14兆2249億 | +8.01% |
| 12/03 | 8,098 | 8,264 | 8,080 | 8,213 | +0.77% | 1,876,400 | 13兆7901億 | +5.55% |
| 12/02 | 8,155 | 8,168 | 8,084 | 8,150 | +0.97% | 1,931,600 | 13兆6843億 | +5.52% |
| 12/01 | 8,269 | 8,311 | 8,040 | 8,072 | -3.61% | 2,517,200 | 13兆5533億 | +5.17% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
