4519 中外製薬

4519
2022/09/29
時価
6兆949億円
PER
19.71倍
2009年以降
13.93-46.43倍
(2009-2021年)
PBR
4.57倍
2009年以降
1.33-10倍
(2009-2021年)
配当 予
2.09%
ROE
25.5%
ROA
19.69%
資料
Link
CSV,JSON

イベントチャート

2022/05/09~2022/09/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/293,5263,6303,5253,630+4.31%2,832,2006兆949億+1.57%
09/283,4063,4823,4063,480+1.4%4,064,0005兆8431億-2.74%
09/273,4253,4593,4113,432+0.41%1,854,9005兆7625億-4.45%
09/263,3363,4373,3363,418+0.44%2,599,4005兆7390億-5.21%
09/223,4113,4213,3713,403-1.22%1,773,2005兆7138億-6.07%
09/213,4673,4923,4373,445-1.49%1,732,4005兆7843億-5.41%
09/203,5363,5503,4923,497-1.05%1,688,8005兆8716億-4.43%
09/163,5573,5723,5313,534-0.87%2,201,4005兆9337億-3.81%
09/153,5663,5943,5363,565+0.08%1,433,1005兆9858億-3.31%
09/143,5413,5943,5343,562-2.68%2,575,3005兆9808億-3.63%
09/133,6653,6893,6513,660-0.11%1,287,5006兆1453億-1.21%
09/123,6653,6763,6363,664+0.11%1,228,6006兆1520億-1.24%
09/093,6313,6753,6083,660+1.72%2,897,6006兆1453億-1.45%
09/083,5623,5983,5523,598+2.57%2,236,9006兆412億-3.15%
09/073,5553,5663,4663,508-1.35%2,310,7005兆8901億-5.62%
09/063,5503,6043,5493,556-0.11%1,172,4005兆9707億-4.43%
09/053,5503,5833,5413,560-0.92%1,005,2005兆9774億-4.58%
09/023,5933,6043,5603,593+1.38%2,306,5006兆328億-3.88%
09/013,5603,5793,5353,544-1.8%2,150,2005兆9505億-5.32%
08/313,6203,6263,5943,609-1.34%2,698,1006兆597億-3.73%
08/303,6763,6913,6393,658+0.44%1,254,6006兆1419億-2.4%
08/293,6153,6533,6153,642-1.7%1,886,3006兆1151億-2.88%
08/263,7163,7443,7003,705-0.48%1,280,1006兆2209億-1.31%
08/253,7213,7283,6813,723+0.32%1,301,3006兆2511億-0.9%
08/243,7333,7403,7063,711-0.43%1,337,2006兆2309億-1.22%
08/233,7733,7843,7203,727-2.43%1,754,4006兆2578億-0.75%
08/223,7893,8373,7863,820+0.53%1,402,4006兆4140億+1.76%
08/193,8393,8573,7973,800-1.07%1,377,0006兆3804億+1.39%
08/183,8683,8743,8243,841-0.98%1,141,5006兆4492億+2.56%
08/173,8493,8793,8363,879+0.36%2,095,0006兆5130億+3.74%
08/163,8513,8673,8233,865-0.08%1,243,0006兆4895億+3.51%
08/153,8853,8903,8533,868+0.18%1,896,5006兆4945億+3.84%
08/123,9143,9303,8383,861+2.03%4,141,8006兆4828億+3.87%
08/103,7713,8203,7713,784+0.03%1,723,7006兆3535億+2.05%
08/093,8083,8423,7753,783+0.08%1,747,9006兆3518億+2.27%
08/08(IR情報)17:00 米国における特許権侵害訴訟の和解に関するお知らせ
08/083,7403,7853,7273,780+0.27%1,361,4006兆3468億+2.47%
08/053,7203,7703,7113,770+1.97%1,911,7006兆3300億+2.53%
08/043,7173,7243,6473,697+1.37%2,253,8006兆2074億+0.87%
08/033,6473,6663,6163,647+1%2,294,0006兆1235億-0.3%
08/023,7503,7703,6103,611-4.87%2,838,4006兆630億-1.23%
08/013,7263,8163,7183,796+1.66%2,847,5006兆3737億+3.86%
07/293,7233,7743,7113,734+0.43%3,624,9006兆2696億+2.44%
07/283,7423,7423,6323,718+0.7%15,023,4006兆2427億+2.28%
07/273,6383,7043,6313,692+2.7%3,660,8006兆1990億+1.93%
07/263,6863,7043,5893,595-3%3,428,4006兆362億-0.36%
07/253,7393,7493,6823,706-1.15%2,731,5006兆2225億+3.03%
07/223,7283,8343,6683,749-0.5%4,464,3006兆2947億+4.69%
07/21(IR情報)16:00 ロシュ社との戦略的アライアンスに関する基本契約の一部改定について
07/21(IR情報)16:00 2022年12月期第2四半期連結決算〔IFRS〕補足資料
07/21(IR情報)16:00 2022年12月期第2四半期決算短信〔IFRS〕(連結)
07/21(IR情報)14:00 エフ・ホフマン・ラ・ロシュの2022年12月期中間決算発表について
07/213,7153,7683,6843,768+0.96%3,349,3006兆3266億+5.66%
07/203,6883,7343,6763,732+2.44%2,700,8006兆2662億+5.13%
07/193,7023,7073,6203,643-1.65%2,434,6006兆1168億+2.94%
07/153,6903,7333,6833,704+0.41%2,057,2006兆2192億+4.75%
07/143,6853,7073,6563,689-0.86%1,825,5006兆1940億+4.45%
07/133,6773,7483,6773,721+0.7%1,827,5006兆2477億+5.38%
07/123,7033,7433,6803,695-1.12%2,437,4006兆2041億+4.76%
07/113,7273,7613,7053,737+2.19%2,512,0006兆2746億+6.16%
07/083,7143,7143,6103,657-0.19%4,208,9006兆1403億+4.13%
07/073,6323,6753,6023,664+1.1%2,485,7006兆1520億+4.51%
07/063,5463,6393,5463,624+1.48%2,598,0006兆849億+3.54%
07/053,5613,5893,5293,571+1.19%1,399,0005兆9959億+2.12%
07/043,5163,5703,5113,529+1.52%1,620,6005兆9253億+0.97%
07/013,5083,5333,4383,476+0.17%2,828,5005兆8364億-0.52%
06/303,5743,5763,4513,470-1.64%3,418,1005兆8263億-0.63%
06/293,5353,5453,5063,528-1.7%3,456,0005兆9237億+1.06%
06/283,5653,5973,5403,589+0.36%1,853,9006兆261億+2.81%
06/273,5993,6063,5653,576+0.17%1,485,3006兆43億+2.49%
06/243,5263,5853,5153,570+2.79%2,390,5005兆9942億+2.26%
06/233,4303,5093,4223,473+2.21%2,275,6005兆8313億-0.46%
06/223,3833,4233,3553,398+1.77%1,974,4005兆7054億-2.66%
06/213,3593,3813,3213,339+0.75%2,220,1005兆6063億-4.6%
06/203,3453,3573,2903,314+0.09%1,892,6005兆5643億-5.53%
06/173,2763,3283,2583,311-1.69%2,747,2005兆5593億-5.88%
06/163,4373,4393,3683,368-0.36%2,012,3005兆6550億-4.59%
06/153,4463,4503,3733,380-2.28%2,449,6005兆6752億-4.44%
06/143,5003,5203,4223,459-2.67%2,272,2005兆8078億-2.56%
06/133,5573,5773,5303,554-1.5%1,947,8005兆9673億-0.2%
06/103,6183,6473,5653,608-1.58%2,620,2006兆580億+1.18%
06/09(IR情報)17:00 エディロールカプセルに関する特許権侵害訴訟における控訴について
06/093,6313,6763,6263,666+0.99%2,179,3006兆1554億+2.52%
06/083,5693,6333,5663,630+3.24%2,326,5006兆949億+1.28%
06/073,5213,5443,4973,516-0.73%1,560,9005兆9035億-2.2%
06/063,4913,5663,4883,542+1.29%1,864,6005兆9472億-1.91%
06/033,5193,5253,4813,497-0.11%1,961,5005兆8716億-3.48%
06/023,5393,5463,4733,501-1.38%1,677,9005兆8783億-4.03%
06/013,5213,5763,5193,550+0.62%1,929,5005兆9606億-3.38%
05/313,5283,5683,4683,528+0.4%7,075,3005兆9237億-4.65%
05/303,4933,5423,4753,514+2.48%4,039,6005兆9002億-5.72%
05/27(IR情報)16:00 エディロールカプセルに関する特許権侵害訴訟における東京地方裁判所の判決について
05/273,4733,4753,4023,429-0.46%2,401,8005兆7574億-8.66%
05/263,5003,5333,4413,445-1.77%2,184,1005兆7843億-8.98%
05/253,5553,5653,5043,507-1.24%1,878,1005兆8884億-8.12%
05/243,5873,6043,5483,551-1.72%2,018,9005兆9623億-7.74%
05/233,5803,6143,5553,613+2.18%1,581,8006兆664億-6.81%
05/203,5503,5773,5273,536+0.31%1,931,4005兆9371億-9.29%
05/193,5553,6053,5163,525-2.87%2,966,8005兆9186億-10.19%
05/183,5843,6463,5653,629+2.63%2,491,8006兆933億-8.15%
05/173,5843,5923,5323,536-0.84%2,170,5005兆9371億-10.95%
05/163,6503,6593,5663,566-0.7%1,611,4005兆9875億-10.67%
05/133,5793,6253,5573,591+1.13%2,086,0006兆294億-10.54%
05/123,6483,6653,5463,551-4.47%2,479,4005兆9623億-12%
05/113,7023,7613,7013,7170%1,765,5006兆2410億-8.34%
05/103,6853,7383,6523,717+0.57%1,784,0006兆2410億-8.67%
05/093,7933,8183,6913,696-3.85%2,501,6006兆2057億-9.61%