中外製薬（4519）の株価チャート
株価
6/1
- 前日 (5/29)
- 7,892
- 始値
- 7,956
- 高値
- 7,964
- 安値
- 7,606
- 終値 -2.89%
- 7,664
- 出来高 -47.97%
- 2,884,200
乖離率
- 株価（5日）
移動平均値 - -1.15%
7,753 - 株価（25日）
移動平均値 - -4.38%
8,015 - 出来高（5日）
移動平均値 - -14.49%
3,372,760
2025/12/29～2026/06/01
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/01 | 7,956 | 7,964 | 7,606 | 7,664 | -2.89% | 2,884,200 | 12兆8682億 | -4.38% | 29.06 | 6.61 |
| 05/29 | 7,699 | 7,944 | 7,677 | 7,892 | +1.92% | 5,543,000 | 13兆2511億 | -2.05% | 29.93 | 6.81 |
| 05/28 | 7,880 | 7,936 | 7,726 | 7,743 | -1.71% | 1,962,700 | 13兆9億 | -4.35% | 29.36 | 6.68 |
| 05/27 | 7,646 | 7,888 | 7,625 | 7,878 | +3.85% | 3,277,400 | 13兆2276億 | -2.97% | 29.87 | 6.8 |
| 05/26 | 7,957 | 7,964 | 7,580 | 7,586 | -6.54% | 3,196,500 | 12兆7373億 | -6.89% | 28.77 | 6.54 |
| 05/25 | 8,013 | 8,215 | 8,003 | 8,117 | +0.33% | 1,670,400 | 13兆6289億 | -0.89% | 30.78 | 7 |
| 05/22 | 7,804 | 8,090 | 7,795 | 8,090 | +3.24% | 1,924,300 | 13兆5835億 | -1.41% | 30.68 | 6.98 |
| 05/21 | 8,049 | 8,151 | 7,815 | 7,836 | -0.8% | 2,152,600 | 13兆1570億 | -4.74% | 29.71 | 6.76 |
| 05/20 | 7,873 | 8,047 | 7,864 | 7,899 | -0.47% | 2,507,400 | 13兆2628億 | -4.37% | 29.95 | 6.81 |
| 05/19 | 7,979 | 8,022 | 7,843 | 7,936 | +0.65% | 2,367,900 | 13兆3250億 | -4.33% | 30.09 | 6.85 |
| 05/18 | 7,892 | 8,013 | 7,787 | 7,885 | -0.67% | 1,512,400 | 13兆2393億 | -5.38% | 29.9 | 6.8 |
| 05/15 | 7,946 | 8,111 | 7,925 | 7,938 | -1.95% | 2,260,800 | 13兆3283億 | -5.13% | 30.1 | 6.85 |
| 05/14 | 7,850 | 8,096 | 7,777 | 8,096 | +3.73% | 2,811,500 | 13兆5936億 | -3.66% | 30.7 | 6.98 |
| 05/13 | 7,753 | 7,841 | 7,691 | 7,805 | +0.14% | 2,385,200 | 13兆1050億 | -7.42% | 29.6 | 6.73 |
| 05/12 | 7,850 | 7,961 | 7,752 | 7,794 | -2% | 2,123,700 | 13兆865億 | -8.17% | 29.55 | 6.72 |
| 05/11 | 7,821 | 7,996 | 7,740 | 7,953 | +0.67% | 3,038,800 | 13兆3535億 | -6.82% | 30.16 | 6.86 |
| 05/08 | 8,245 | 8,248 | 7,865 | 7,900 | -2.41% | 4,228,200 | 13兆2645億 | -7.72% | 29.96 | 6.82 |
| 05/07 | 7,765 | 8,148 | 7,727 | 8,095 | -1.82% | 6,790,800 | 13兆5919億 | -5.78% | 30.7 | 6.98 |
| 05/01 | 8,529 | 8,893 | 8,245 | 8,245 | +1.59% | 5,927,700 | 13兆8438億 | -4.24% | 31.26 | 7.11 |
| 04/30 | 8,000 | 8,236 | 7,833 | 8,116 | +2.22% | 6,603,000 | 13兆6272億 | -5.83% | 30.78 | 7 |
| 04/28 | 7,580 | 7,948 | 7,570 | 7,940 | +6.65% | 5,707,500 | 13兆3317億 | -8.02% | 30.11 | 6.85 |
| 04/27 | 7,961 | 8,034 | 7,402 | 7,445 | -15.83% | 10,085,300 | 12兆5005億 | -13.86% | 28.23 | 6.42 |
| 04/24 | 8,994 | 9,013 | 8,702 | 8,845 | -0.91% | 4,079,800 | 14兆8512億 | +2.1% | 33.54 | 7.63 |
| 04/23 | 8,760 | 8,984 | 8,681 | 8,926 | +1.89% | 2,796,800 | 14兆9872億 | +3.13% | 33.85 | 7.7 |
| 04/22 | 8,747 | 8,888 | 8,663 | 8,760 | +0.76% | 2,860,500 | 14兆7085億 | +1.18% | 33.22 | 7.56 |
| 04/21 | 8,744 | 8,788 | 8,467 | 8,694 | -1.7% | 2,248,400 | 14兆5977億 | +0.16% | 32.97 | 7.5 |
| 04/20 | 8,599 | 8,920 | 8,580 | 8,844 | +5.93% | 3,234,900 | 14兆8495億 | +1.69% | 33.54 | 7.63 |
| 04/17 | 8,435 | 8,462 | 8,306 | 8,349 | -2.82% | 2,446,500 | 14兆184億 | -4.23% | 31.66 | 7.2 |
| 04/16 | 8,624 | 8,777 | 8,583 | 8,591 | -0.76% | 2,218,700 | 14兆4247億 | -1.94% | 32.58 | 7.41 |
| 04/15 | 8,512 | 8,693 | 8,511 | 8,657 | +1.61% | 1,925,400 | 14兆5356億 | -1.58% | 32.83 | 7.47 |
| 04/14 | 8,639 | 8,656 | 8,425 | 8,520 | -0.76% | 1,975,400 | 14兆3055億 | -3.51% | 32.31 | 7.35 |
| 04/13 | 8,564 | 8,675 | 8,512 | 8,585 | -1.04% | 1,432,700 | 14兆4147億 | -3.2% | 32.55 | 7.41 |
| 04/10 | 8,750 | 8,816 | 8,538 | 8,675 | -1.14% | 2,506,100 | 14兆5658億 | -2.63% | 32.9 | 7.48 |
| 04/09 | 8,818 | 8,952 | 8,775 | 8,775 | -1.22% | 1,911,600 | 14兆7337億 | -1.97% | 33.27 | 7.57 |
| 04/08 | 9,039 | 9,080 | 8,780 | 8,883 | +1.65% | 2,898,900 | 14兆9150億 | -1.19% | 33.68 | 7.66 |
| 04/07 | 8,779 | 8,882 | 8,680 | 8,739 | -1.42% | 1,648,400 | 14兆6732億 | -3.22% | 33.14 | 7.54 |
| 04/06 | 8,785 | 9,012 | 8,722 | 8,865 | +0.98% | 1,704,600 | 14兆8848億 | -2.43% | 33.62 | 7.65 |
| 04/03 | 9,219 | 9,220 | 8,735 | 8,779 | -4.56% | 2,330,600 | 14兆7404億 | -4.05% | 33.29 | 7.57 |
| 04/02 | 9,338 | 9,344 | 8,973 | 9,198 | +2.2% | 3,947,800 | 15兆4439億 | -0.13% | 34.88 | 7.94 |
| 04/01 | 8,898 | 9,000 | 8,820 | 9,000 | +4.52% | 2,175,900 | 15兆1115億 | -2.77% | 34.13 | 7.76 |
| 03/31 | 8,568 | 8,732 | 8,415 | 8,611 | -0.57% | 3,313,700 | 14兆4583億 | -7.41% | 32.65 | 7.43 |
| 03/30 | 8,258 | 8,705 | 8,240 | 8,660 | +1.41% | 3,399,400 | 14兆5406億 | -7.41% | 32.84 | 7.47 |
| 03/27 | 8,529 | 8,553 | 8,344 | 8,540 | +1.05% | 2,409,500 | 14兆3391億 | -9.06% | 32.38 | 7.37 |
| 03/26 | 8,441 | 8,478 | 8,359 | 8,451 | -0.13% | 1,570,300 | 14兆1897億 | -10.33% | 32.05 | 7.29 |
| 03/25 | 8,524 | 8,543 | 8,387 | 8,462 | +2.89% | 2,197,300 | 14兆2081億 | -10.49% | 32.09 | 7.3 |
| 03/24 | 8,157 | 8,224 | 8,046 | 8,224 | +3.49% | 1,698,000 | 13兆8085億 | -13.3% | 31.19 | 7.09 |
| 03/23 | 8,350 | 8,400 | 7,946 | 7,947 | -8.13% | 4,261,100 | 13兆3434億 | -16.6% | 30.13 | 6.86 |
| 03/19 | 8,836 | 8,865 | 8,609 | 8,650 | -3.74% | 3,153,700 | 14兆5238億 | -9.7% | 32.8 | 7.46 |
| 03/18 | 9,036 | 9,188 | 8,855 | 8,986 | -3.56% | 2,529,400 | 15兆880億 | -6.34% | 34.07 | 7.75 |
| 03/17 | 9,352 | 9,459 | 9,269 | 9,318 | +2.2% | 1,806,700 | 15兆6454億 | -2.93% | 35.33 | 8.04 |
| 03/16 | 9,212 | 9,242 | 9,024 | 9,117 | -2.62% | 1,801,300 | 15兆3079億 | -4.74% | 34.57 | 7.86 |
| 03/13 | 9,279 | 9,478 | 9,279 | 9,362 | -0.71% | 2,111,400 | 15兆7193億 | -2.18% | 35.5 | 8.08 |
| 03/12 | 9,425 | 9,497 | 9,299 | 9,429 | -0.38% | 1,817,300 | 15兆8318億 | -1.22% | 35.75 | 8.13 |
| 03/11 | 9,576 | 9,689 | 9,465 | 9,465 | -0.58% | 1,565,100 | 15兆8922億 | -0.59% | 35.89 | 8.17 |
| 03/10 | 9,639 | 9,702 | 9,430 | 9,520 | +0.42% | 2,228,900 | 15兆9846億 | +0.27% | 36.1 | 8.21 |
| 03/09 | 9,136 | 9,628 | 9,116 | 9,480 | -1.11% | 3,117,600 | 15兆9174億 | +0.15% | 35.95 | 8.18 |
| 03/06 | 9,577 | 9,646 | 9,492 | 9,586 | -1.45% | 1,997,200 | 16兆954億 | +1.77% | 36.35 | 8.27 |
| 03/05 | 9,971 | 10,090 | 9,676 | 9,727 | -0.31% | 2,145,600 | 16兆3321億 | +3.78% | 36.88 | 8.39 |
| 03/04 | 9,750 | 9,822 | 9,603 | 9,757 | -1.16% | 2,583,900 | 16兆3825億 | +4.58% | 37 | 8.42 |
| 03/03 | 9,939 | 10,030 | 9,792 | 9,872 | -2.69% | 1,849,000 | 16兆5756億 | +6.3% | 37.43 | 8.52 |
| 03/02 | 10,390 | 10,520 | 10,110 | 10,145 | -2.97% | 2,092,300 | 17兆340億 | +9.76% | 38.47 | 8.75 |
| 02/27 | 10,410 | 10,570 | 10,375 | 10,455 | +1.55% | 2,840,500 | 17兆5545億 | +13.98% | 39.65 | 9.02 |
| 02/26 | 10,290 | 10,400 | 10,185 | 10,295 | -0.53% | 2,462,300 | 17兆2858億 | +13.29% | 39.04 | 8.88 |
| 02/25 | 10,700 | 10,700 | 10,205 | 10,350 | +2.48% | 2,905,200 | 17兆3782億 | +14.94% | 39.25 | 8.93 |
| 02/24 | 10,220 | 10,220 | 9,902 | 10,100 | +1.71% | 3,178,500 | 16兆9584億 | +13.23% | 38.3 | 8.71 |
| 02/20 | 9,675 | 9,955 | 9,653 | 9,930 | +3.49% | 3,008,100 | 16兆6730億 | +12.25% | 37.65 | 8.57 |
| 02/19 | 9,348 | 9,627 | 9,337 | 9,595 | +2.07% | 2,179,500 | 16兆1105億 | +9.12% | 36.38 | 8.28 |
| 02/18 | 9,219 | 9,400 | 9,219 | 9,400 | +2.51% | 1,435,000 | 15兆7831億 | +7.43% | 35.64 | 8.11 |
| 02/17 | 9,212 | 9,243 | 9,131 | 9,170 | -1.21% | 2,114,200 | 15兆3969億 | +5.26% | 34.77 | 7.91 |
| 02/16 | 9,300 | 9,319 | 9,200 | 9,282 | +0.02% | 1,526,100 | 15兆5850億 | +6.91% | 35.2 | 8.01 |
| 02/13 | 9,101 | 9,342 | 9,038 | 9,280 | +0.87% | 3,429,500 | 15兆5816億 | +7.28% | 35.19 | 8.01 |
| 02/12 | 9,227 | 9,310 | 9,156 | 9,200 | +1.97% | 2,381,100 | 15兆4473億 | +6.79% | 34.89 | 7.94 |
| 02/10 | 9,104 | 9,175 | 9,003 | 9,022 | -1.14% | 2,125,100 | 15兆1484億 | +5.16% | 34.21 | 7.78 |
| 02/09 | 9,397 | 9,460 | 9,012 | 9,126 | +6.02% | 3,667,500 | 15兆3230億 | +6.62% | 34.61 | 7.87 |
| 02/06 | 8,850 | 8,900 | 8,608 | 8,608 | -5.67% | 3,777,900 | 14兆4533億 | +0.99% | 32.64 | 7.43 |
| 02/05 | 9,152 | 9,441 | 8,983 | 9,125 | +4.86% | 5,012,600 | 15兆3214億 | +7.21% | 34.6 | 7.87 |
| 02/04 | 8,700 | 8,790 | 8,642 | 8,702 | -1.46% | 2,410,200 | 14兆6111億 | +2.58% | 33 | 7.51 |
| 02/03 | 8,802 | 8,985 | 8,745 | 8,831 | +0.33% | 2,561,400 | 14兆8277億 | +4.29% | 33.49 | 7.62 |
| 02/02 | 8,951 | 9,033 | 8,802 | 8,802 | +0.01% | 2,649,300 | 14兆7790億 | +4.23% | 33.38 | 7.59 |
| 01/30 | 8,759 | 8,982 | 8,592 | 8,801 | +5.92% | 4,759,000 | 14兆7773億 | +4.44% | 33.37 | 7.59 |
| 01/29 | 8,339 | 8,430 | 8,275 | 8,309 | -1.63% | 2,367,500 | 13兆9512億 | -1.14% | 31.51 | 7.17 |
| 01/28 | 8,451 | 8,560 | 8,365 | 8,447 | -2.26% | 1,817,200 | 14兆1830億 | +0.5% | 32.03 | 7.29 |
| 01/27 | 8,662 | 8,686 | 8,515 | 8,642 | -0.59% | 2,097,900 | 14兆5104億 | +2.95% | 32.77 | 7.46 |
| 01/26 | 8,454 | 8,693 | 8,450 | 8,693 | -0.69% | 2,019,500 | 14兆5960億 | +3.78% | 32.96 | 7.5 |
| 01/23 | 8,651 | 8,796 | 8,609 | 8,753 | +4.2% | 3,173,700 | 14兆6967億 | +4.71% | 33.19 | 7.55 |
| 01/22 | 8,465 | 8,470 | 8,297 | 8,400 | +1.02% | 1,990,700 | 14兆1040億 | +0.61% | 31.85 | 7.25 |
| 01/21 | 8,202 | 8,315 | 8,171 | 8,315 | +0.87% | 1,755,300 | 13兆9613億 | -0.48% | 31.53 | 7.17 |
| 01/20 | 8,250 | 8,296 | 8,182 | 8,243 | +0.18% | 1,557,500 | 13兆8404億 | -1.36% | 31.26 | 7.11 |
| 01/19 | 8,245 | 8,307 | 8,168 | 8,228 | -0.29% | 1,506,200 | 13兆8152億 | -1.51% | 31.2 | 7.1 |
| 01/16 | 8,348 | 8,360 | 8,204 | 8,252 | -3.98% | 2,142,100 | 13兆8555億 | -1.2% | 31.29 | 7.12 |
| 01/15 | 8,618 | 8,765 | 8,552 | 8,594 | +0.77% | 2,264,500 | 14兆4298億 | +2.91% | 32.59 | 7.41 |
| 01/14 | 8,499 | 8,616 | 8,437 | 8,528 | +1.08% | 1,951,300 | 14兆3190億 | +2.3% | 32.34 | 7.36 |
| 01/13 | 8,500 | 8,607 | 8,390 | 8,437 | +0.19% | 2,181,100 | 14兆1662億 | +1.24% | 31.99 | 7.28 |
| 01/09 | 8,450 | 8,495 | 8,349 | 8,421 | -0.87% | 2,208,400 | 14兆1393億 | +1.15% | 31.93 | 7.26 |
| 01/08 | 8,536 | 8,607 | 8,376 | 8,495 | +1.13% | 2,677,900 | 14兆2635億 | +2.18% | 32.21 | 7.33 |
| 01/07 | 8,325 | 8,437 | 8,310 | 8,400 | +1.17% | 1,718,900 | 14兆1040億 | +1.24% | 31.85 | 7.25 |
| 01/06 | 8,430 | 8,500 | 8,238 | 8,303 | -2.5% | 2,673,700 | 13兆9412億 | +0.08% | 31.48 | 7.16 |
| 01/05 | 8,350 | 8,527 | 8,328 | 8,516 | +3.31% | 2,063,700 | 14兆2988億 | +2.59% | 32.29 | 7.35 |
| 2025 | ||||||||||
| 12/30 | 8,298 | 8,328 | 8,191 | 8,243 | -0.75% | 1,860,500 | 13兆8404億 | -0.72% | 31.26 | 6.7 |
| 12/29 | 8,290 | 8,312 | 8,218 | 8,305 | -1.25% | 1,387,600 | 13兆9445億 | -0.04% | 31.49 | 6.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 608 1,824 10/3 | 342 1,027 2/4 | 127,953,300 42,651,100 2/4 | - | - | +14.07% 4/30 | -24.12% 10/16 |
| 2009年 12月期 | 665 1,996 4/28 | 470 1,410 3/18 | 35,790,600 11,930,200 4/28 | - | - | +10.88% 4/28 | -8.27% 3/18 |
| 2010年 12月期 | 612 1,835 4/12 | 463 1,390 10/29 | 15,169,800 5,056,600 6/11 | 1兆270億 | 7779億6338万 | +6.23% 2/8 | -9.14% 5/7 |
| 2011年 12月期 | 543 1,628 2/18 | 376 1,128 11/29 | 13,718,100 4,572,700 3/16 | 9111億6862万 | 6313億2568万 | +6.1% 2/18 | -18.66% 3/15 |
| 2012年 12月期 | 573 1,718 10/22 | 392 1,176 1/30 | 10,668,300 3,556,100 12/14 | 9615億4035万 | 6581億9060万 | +9.06% 2/6 | -3.74% 5/23 |
| 2013年 12月期 | 850 2,550 4/24 | 552 1,655 1/4 | 16,631,700 5,543,900 4/4 | 1兆4271億 | 9262億8014万 | +12.21% 4/8 | -15.82% 6/5 |
| 2014年 12月期 | 1,338 4,015 8/18 | 702 2,107 1/28 | 52,552,200 17,517,400 8/18 | 2兆2471億 | 1兆1792億 | +17.5% 8/18 | -9.97% 12/16 |
| 2015年 12月期 | 1,697 5,090 8/18 | 954 2,862 1/7 | 12,439,500 4,146,500 1/16 | 2兆8488億 | 1兆6018億 | +11.23% 6/24 | -14.45% 9/29 |
| 2016年 12月期 | 1,400 4,200 1/4 | 1,003 3,010 12/8 | 13,231,500 4,410,500 1/29 | 2兆3506億 | 1兆6846億 | +11.14% 4/21 | -13.77% 2/12 |
| 2017年 12月期 | 2,007 6,020 12/8 | 1,093 3,280 1/31 | 11,325,000 3,775,000 2/2 | 3兆3693億 | 1兆8357億 | +12.04% 10/13 | -10.29% 2/6 |
| 2018年 12月期 | 2,617 7,850 12/3 | 1,693 5,080 3/2 | 6,822,000 2,274,000 2/6 | 4兆3935億 | 2兆8432億 | +11.68% 11/30 | -13.06% 12/25 |
| 2019年 12月期 | 3,450 10,350 12/26 | 2,057 6,170 1/4 | 5,080,800 1,693,600 3/8 | 5兆7927億 | 3兆4532億 | +14.04% 2/7 | -8% 4/18 |
| 2020年 12月期 | 5,963 6/29 | 3,173 9,520 3/13 | 13,095,900 4,365,300 5/29 | 3兆3374億 | 5兆3282億 | +17.31% 4/15 | -12.35% 7/31 |
| 2021年 12月期 | 6,435 1/12 | 3,490 12/6 | 9,517,700 10/25 | 10兆8047億 | 5兆8599億 | +8.92% 6/15 | -14.07% 3/4 |
| 2022年 12月期 | 4,320 4/14 | 3,258 6/17 | 15,023,400 7/28 | 7兆2535億 | 5兆4703億 | +8.94% 2/8 | -11.99% 5/12 |
| 2023年 12月期 | 5,487 12/20 | 3,191 1/17 | 10,710,800 5/31 | 9兆2129億 | 5兆3578億 | +11.29% 12/6 | -7.46% 7/12 |
| 2024年 12月期 | 7,869 10/28 | 4,572 5/30 | 6,574,000 10/28 | 13兆2125億 | 7兆6766億 | +17.28% 7/5 | -11.54% 4/19 |
| 2025年 12月期 | 8,690 12/15 | 5,942 8/8 | 17,434,200 8/8 | 14兆5910億 | 9兆9769億 | +22.38% 4/21 | -13.99% 8/8 |
| 最新 | 7,664 2026/6/1 | 2,884,200 | 12兆8682億 | -4.38% 8,015 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 35%（1.35倍）
- 1985/12/28 vs 1984/12/28
- -5%（0.95倍）
- 1986/12/27 vs 1985/12/28
- 57%（1.57倍）
- 1987/12/28 vs 1986/12/27
- 0%（1倍）
- 1988/12/28 vs 1987/12/28
- 1%（1.01倍）
- 1989/12/29 vs 1988/12/28
- 31%（1.31倍）
- 1990/12/28 vs 1989/12/29
- -46%（0.54倍）
- 1991/12/30 vs 1990/12/28
- 17%（1.17倍）
- 1992/12/30 vs 1991/12/30
- 0%（1倍）
- 1993/12/30 vs 1992/12/30
- -2%（0.98倍）
- 1994/12/30 vs 1993/12/30
- -13%（0.87倍）
- 1995/12/29 vs 1994/12/30
- -6%（0.94倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- -31%（0.69倍）
- 1998/12/30 vs 1997/12/30
- 69%（1.69倍）
- 1999/12/30 vs 1998/12/30
- -2%（0.98倍）
- 2000/12/29 vs 1999/12/30
- 72%（1.72倍）
- 2001/12/28 vs 2000/12/29
- -20%（0.8倍）
- 2002/12/30 vs 2001/12/28
- -1%（0.99倍）
- 2003/12/30 vs 2002/12/30
- 36%（1.36倍）
- 2004/12/30 vs 2003/12/30
- 10%（1.1倍）
- 2005/12/30 vs 2004/12/30
- 49%（1.49倍）
- 2006/12/29 vs 2005/12/30
- -3%（0.97倍）
- 2007/12/28 vs 2006/12/29
- -35%（0.65倍）
- 2008/12/30 vs 2007/12/28
- 8%（1.08倍）
- 2009/12/30 vs 2008/12/30
- 1%（1.01倍）
- 2010/12/30 vs 2009/12/30
- -14%（0.86倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- 30%（1.3倍）
- 2013/12/30 vs 2012/12/28
- 41%（1.41倍）
- 2014/12/30 vs 2013/12/30
- 27%（1.27倍）
- 2015/12/30 vs 2014/12/30
- 43%（1.43倍）
- 2016/12/30 vs 2015/12/30
- -21%（0.79倍）
- 2017/12/29 vs 2016/12/30
- 72%（1.72倍）
- 2018/12/28 vs 2017/12/29
- 11%（1.11倍）
- 2019/12/30 vs 2018/12/28
- 58%（1.58倍）
- 2020/12/30 vs 2019/12/30
- 64%（1.64倍）
- 2021/12/30 vs 2020/12/30
- -32%（0.68倍）
- 2022/12/30 vs 2021/12/30
- -10%（0.9倍）
- 2023/12/29 vs 2022/12/30
- 59%（1.59倍）
- 2024/12/30 vs 2023/12/29
- 31%（1.31倍）
- 2025/12/30 vs 2024/12/30
- 18%（1.18倍）
- 2026/06/01 vs 2025/12/30
- -7%（0.93倍）
- 過去安値
143円（1997/12/12） - 5265%（53.65倍）
7,664円（6/1）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
